| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | INR | 87.99 | 88.17 | 87.7 | 87.72 | 87.72 | -0.03 (-0.03%) | 66,339 |
| 7 Jan 2019 | INR | 87.33 | 87.75 | 87.33 | 87.75 | 87.75 | +0.45 (+0.52%) | 15,309 |
| 4 Jan 2019 | INR | 87.74 | 87.74 | 87.3 | 87.3 | 87.3 | +0.58 (+0.67%) | 66,339 |
| 3 Jan 2019 | INR | 86.01 | 86.75 | 86.01 | 86.72 | 86.72 | +0.22 (+0.25%) | 51,030 |
| 2 Jan 2019 | INR | 86.19 | 86.74 | 85.51 | 86.5 | 86.5 | +0.3 (+0.35%) | 61,236 |
| 1 Jan 2019 | INR | 86.75 | 86.75 | 86.2 | 86.2 | 86.2 | +0.85 (+1.00%) | 10,206 |
| 31 Dec 2018 | INR | 87.1 | 87.1 | 85 | 85.35 | 85.35 | -1.14 (-1.32%) | 530,712 |
| 28 Dec 2018 | INR | 87.5 | 87.5 | 86.2 | 86.49 | 86.49 | -1.11 (-1.27%) | 209,223 |
| 27 Dec 2018 | INR | 87.4 | 87.6 | 87.3 | 87.6 | 87.6 | +0.3 (+0.34%) | 20,412 |
| 26 Dec 2018 | INR | 87.03 | 87.5 | 87.03 | 87.3 | 87.3 | -0.55 (-0.63%) | 25,515 |
| 24 Dec 2018 | INR | 87 | 87.85 | 86.99 | 87.85 | 87.85 | +0.85 (+0.98%) | 56,133 |
| 21 Dec 2018 | INR | 87 | 87.3 | 87 | 87 | 87 | 0.0 (0.0%) | 107,163 |
| 20 Dec 2018 | INR | 87 | 87 | 86.8 | 87 | 87 | -0.22 (-0.25%) | 56,133 |
| 19 Dec 2018 | INR | 88 | 88 | 87.05 | 87.22 | 87.22 | -1.52 (-1.71%) | 260,253 |
| 18 Dec 2018 | INR | 87.6 | 88.74 | 87.6 | 88.74 | 88.74 | +0.99 (+1.13%) | 30,618 |
| 17 Dec 2018 | INR | 87.75 | 87.75 | 87.7 | 87.75 | 87.75 | +0.01 (+0.01%) | 25,515 |
| 14 Dec 2018 | INR | 88 | 88 | 87.65 | 87.74 | 87.74 | -0.36 (-0.41%) | 45,927 |
| 12 Dec 2018 | INR | 88.4 | 88.4 | 88 | 88.1 | 88.1 | +0.6 (+0.69%) | 20,412 |
| 11 Dec 2018 | INR | 87.15 | 87.5 | 87.1 | 87.5 | 87.5 | -0.25 (-0.28%) | 30,618 |
| 10 Dec 2018 | INR | 87.25 | 87.79 | 87.05 | 87.75 | 87.75 | -0.15 (-0.17%) | 40,824 |
| 7 Dec 2018 | INR | 88 | 88 | 87.8 | 87.9 | 87.9 | -0.34 (-0.39%) | 35,721 |
| 6 Dec 2018 | INR | 88.15 | 88.24 | 87.9 | 88.24 | 88.24 | +0.14 (+0.16%) | 35,721 |
| 5 Dec 2018 | INR | 88.2 | 88.2 | 88 | 88.1 | 88.1 | +0.06 (+0.07%) | 15,309 |
| 4 Dec 2018 | INR | 88.1 | 88.1 | 88.04 | 88.04 | 88.04 | +0.05 (+0.06%) | 15,309 |
| 3 Dec 2018 | INR | 88.25 | 88.25 | 87.9 | 87.99 | 87.99 | -0.17 (-0.19%) | 122,472 |
| 30 Nov 2018 | INR | 87.91 | 88.49 | 87.91 | 88.16 | 88.16 | +0.09 (+0.10%) | 91,854 |
| 29 Nov 2018 | INR | 88.01 | 88.3 | 88 | 88.07 | 88.07 | -0.57 (-0.64%) | 45,927 |
| 28 Nov 2018 | INR | 88.25 | 88.9 | 88.25 | 88.64 | 88.64 | +0.68 (+0.77%) | 20,412 |
| 27 Nov 2018 | INR | 88.14 | 88.15 | 87.88 | 87.96 | 87.96 | -0.01 (-0.01%) | 40,824 |
| 26 Nov 2018 | INR | 88.2 | 88.24 | 87.53 | 87.97 | 87.97 | -0.09 (-0.10%) | 96,957 |
