| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | INR | 88.41 | 88.41 | 88 | 88.06 | 88.06 | -0.33 (-0.37%) | 40,824 |
| 20 Nov 2018 | INR | 88.5 | 88.5 | 88.11 | 88.39 | 88.39 | -0.07 (-0.08%) | 153,090 |
| 19 Nov 2018 | INR | 88 | 88.6 | 88 | 88.46 | 88.46 | +0.46 (+0.52%) | 66,339 |
| 16 Nov 2018 | INR | 89 | 89 | 88 | 88 | 88 | -0.75 (-0.85%) | 352,107 |
| 15 Nov 2018 | INR | 88.49 | 88.99 | 88.06 | 88.75 | 88.75 | -0.18 (-0.20%) | 45,927 |
| 12 Nov 2018 | INR | 89.25 | 89.5 | 88.75 | 88.93 | 88.93 | -0.4 (-0.45%) | 122,472 |
| 7 Nov 2018 | INR | 89.49 | 89.49 | 89.02 | 89.33 | 89.33 | +0.2 (+0.22%) | 15,309 |
| 6 Nov 2018 | INR | 89.4 | 89.5 | 88.75 | 89.13 | 89.13 | +0.13 (+0.15%) | 102,060 |
| 5 Nov 2018 | INR | 89.2 | 89.5 | 88.6 | 89 | 89 | 0.0 (0.0%) | 86,751 |
| 2 Nov 2018 | INR | 89.79 | 89.79 | 88.5 | 89 | 89 | -0.5 (-0.56%) | 91,854 |
| 1 Nov 2018 | INR | 90 | 90 | 89.11 | 89.5 | 89.5 | -0.5 (-0.56%) | 66,339 |
| 31 Oct 2018 | INR | 89.4 | 90 | 88.8 | 90 | 90 | +0.6 (+0.67%) | 347,004 |
| 30 Oct 2018 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.3 (+0.34%) | 25,515 |
| 29 Oct 2018 | INR | 88.5 | 89.95 | 88 | 89.1 | 89.1 | -0.84 (-0.93%) | 56,133 |
| 26 Oct 2018 | INR | 88.5 | 89.95 | 88.5 | 89.94 | 89.94 | -0.01 (-0.01%) | 1,117,557 |
| 25 Oct 2018 | INR | 88 | 89.95 | 87.8 | 89.95 | 89.95 | +0.36 (+0.40%) | 142,884 |
| 24 Oct 2018 | INR | 88.06 | 89.79 | 88.06 | 89.59 | 89.59 | +0.39 (+0.44%) | 40,824 |
| 23 Oct 2018 | INR | 87.06 | 90 | 87.05 | 89.2 | 89.2 | +1.3 (+1.48%) | 224,532 |
| 22 Oct 2018 | INR | 90 | 90.35 | 87.9 | 87.9 | 87.9 | -2.6 (-2.87%) | 250,047 |
| 19 Oct 2018 | INR | 89.25 | 90.5 | 89.25 | 90.5 | 90.5 | +1.25 (+1.40%) | 122,472 |
| 17 Oct 2018 | INR | 89.26 | 89.26 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 10,206 |
| 16 Oct 2018 | INR | 89.99 | 90 | 89.25 | 89.25 | 89.25 | -0.7 (-0.78%) | 96,957 |
| 15 Oct 2018 | INR | 90 | 91.79 | 89.01 | 89.95 | 89.95 | -0.05 (-0.06%) | 183,708 |
| 12 Oct 2018 | INR | 89.69 | 90 | 89.69 | 90 | 90 | +2 (+2.27%) | 35,721 |
| 11 Oct 2018 | INR | 87.9 | 88.5 | 87.01 | 88 | 88 | -0.18 (-0.20%) | 71,442 |
| 10 Oct 2018 | INR | 87.99 | 88.18 | 87.99 | 88.18 | 88.18 | +0.94 (+1.08%) | 56,133 |
| 9 Oct 2018 | INR | 87.01 | 88.3 | 86.6 | 87.24 | 87.24 | +0.03 (+0.03%) | 142,884 |
| 8 Oct 2018 | INR | 88 | 88 | 87 | 87.21 | 87.21 | +0.31 (+0.36%) | 91,854 |
| 5 Oct 2018 | INR | 88.25 | 88.3 | 86.9 | 86.9 | 86.9 | -1.35 (-1.53%) | 112,266 |
| 4 Oct 2018 | INR | 88.7 | 89 | 88.25 | 88.25 | 88.25 | -0.66 (-0.74%) | 137,781 |
