| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | INR | 89.05 | 89.05 | 88.8 | 88.91 | 88.91 | -0.08 (-0.09%) | 219,429 |
| 1 Oct 2018 | INR | 89.76 | 89.76 | 88.6 | 88.99 | 88.99 | -1.01 (-1.12%) | 102,060 |
| 28 Sep 2018 | INR | 90 | 90 | 89.8 | 90 | 90 | +0.2 (+0.22%) | 56,133 |
| 27 Sep 2018 | INR | 89.99 | 90 | 89.8 | 89.8 | 89.8 | +0.1 (+0.11%) | 107,163 |
| 26 Sep 2018 | INR | 89.99 | 90 | 89.61 | 89.7 | 89.7 | +0.17 (+0.19%) | 81,648 |
| 25 Sep 2018 | INR | 90.5 | 90.5 | 89.45 | 89.53 | 89.53 | -0.33 (-0.37%) | 137,781 |
| 24 Sep 2018 | INR | 92 | 92 | 89.7 | 89.86 | 89.86 | -1.39 (-1.52%) | 204,120 |
| 21 Sep 2018 | INR | 91.95 | 92 | 91.25 | 91.25 | 91.25 | -0.75 (-0.82%) | 112,266 |
| 19 Sep 2018 | INR | 92 | 92 | 91.8 | 92 | 92 | -0.04 (-0.04%) | 30,618 |
| 18 Sep 2018 | INR | 92.4 | 92.41 | 92 | 92.04 | 92.04 | -0.15 (-0.16%) | 107,163 |
| 17 Sep 2018 | INR | 92.11 | 92.35 | 92.1 | 92.19 | 92.19 | -0.21 (-0.23%) | 45,927 |
| 14 Sep 2018 | INR | 92.48 | 92.48 | 92.25 | 92.4 | 92.4 | -0.09 (-0.10%) | 45,927 |
| 12 Sep 2018 | INR | 91.71 | 92.64 | 91.71 | 92.49 | 92.49 | +0.39 (+0.42%) | 66,339 |
| 11 Sep 2018 | INR | 92.5 | 92.5 | 91.76 | 92.1 | 92.1 | -0.4 (-0.43%) | 81,648 |
| 10 Sep 2018 | INR | 92.55 | 92.55 | 92.45 | 92.5 | 92.5 | -0.5 (-0.54%) | 158,193 |
| 7 Sep 2018 | INR | 92.99 | 93 | 92.89 | 93 | 93 | +0.45 (+0.49%) | 25,515 |
| 6 Sep 2018 | INR | 92.3 | 92.55 | 92.3 | 92.55 | 92.55 | +0.07 (+0.08%) | 10,206 |
| 5 Sep 2018 | INR | 92.5 | 92.5 | 92.4 | 92.48 | 92.48 | +0.32 (+0.35%) | 81,648 |
| 4 Sep 2018 | INR | 92.05 | 93.1 | 92 | 92.16 | 92.16 | +0.16 (+0.17%) | 71,442 |
| 3 Sep 2018 | INR | 93.4 | 93.4 | 92 | 92 | 92 | +0.2 (+0.22%) | 30,618 |
| 31 Aug 2018 | INR | 91.8 | 91.8 | 91.56 | 91.8 | 91.8 | 0.0 (0.0%) | 132,678 |
| 30 Aug 2018 | INR | 91.8 | 91.8 | 91.65 | 91.8 | 91.8 | 0.0 (0.0%) | 107,163 |
| 29 Aug 2018 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.08 (+0.09%) | 199,017 |
| 28 Aug 2018 | INR | 91.8 | 91.8 | 91.72 | 91.72 | 91.72 | -0.14 (-0.15%) | 56,133 |
| 27 Aug 2018 | INR | 92 | 92 | 91.7 | 91.86 | 91.86 | -0.09 (-0.10%) | 229,635 |
| 24 Aug 2018 | INR | 92 | 92 | 91.95 | 91.95 | 91.95 | +0.05 (+0.05%) | 61,236 |
| 23 Aug 2018 | INR | 92 | 92.2 | 91.8 | 91.9 | 91.9 | -0.1 (-0.11%) | 107,163 |
| 21 Aug 2018 | INR | 92 | 92 | 91.86 | 92 | 92 | 0.0 (0.0%) | 122,472 |
| 20 Aug 2018 | INR | 92 | 92.25 | 91.8 | 92 | 92 | -0.15 (-0.16%) | 163,296 |
| 17 Aug 2018 | INR | 92.2 | 92.3 | 92 | 92.15 | 92.15 | +0.13 (+0.14%) | 209,223 |
