| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | INR | 96.81 | 97 | 96.76 | 96.95 | 96.95 | +0.08 (+0.08%) | 132,678 |
| 3 Jul 2018 | INR | 96.1 | 97 | 96.1 | 96.87 | 96.87 | +0.17 (+0.18%) | 158,193 |
| 2 Jul 2018 | INR | 97 | 97 | 96.7 | 96.7 | 96.7 | -0.26 (-0.27%) | 188,811 |
| 29 Jun 2018 | INR | 96.81 | 97 | 96.81 | 96.96 | 96.96 | -0.03 (-0.03%) | 127,575 |
| 28 Jun 2018 | INR | 96.8 | 97 | 96.75 | 96.99 | 96.99 | +0.14 (+0.14%) | 56,133 |
| 27 Jun 2018 | INR | 96.9 | 96.9 | 96.85 | 96.85 | 96.85 | -0.05 (-0.05%) | 40,824 |
| 26 Jun 2018 | INR | 97.29 | 97.29 | 96.65 | 96.9 | 96.9 | +0.03 (+0.03%) | 76,545 |
| 25 Jun 2018 | INR | 97.85 | 97.85 | 96.85 | 96.87 | 96.87 | -0.07 (-0.07%) | 168,399 |
| 22 Jun 2018 | INR | 97 | 97 | 96.93 | 96.94 | 96.94 | -0.06 (-0.06%) | 51,030 |
| 21 Jun 2018 | INR | 97 | 97 | 96.96 | 97 | 97 | +0.02 (+0.02%) | 86,751 |
| 20 Jun 2018 | INR | 97.07 | 97.19 | 96.9 | 96.98 | 96.98 | -0.12 (-0.12%) | 107,163 |
| 19 Jun 2018 | INR | 97.05 | 97.2 | 97 | 97.1 | 97.1 | +0.11 (+0.11%) | 199,017 |
| 18 Jun 2018 | INR | 97 | 97 | 96.9 | 96.99 | 96.99 | +0.07 (+0.07%) | 81,648 |
| 15 Jun 2018 | INR | 97 | 97 | 96.85 | 96.92 | 96.92 | +0.07 (+0.07%) | 86,751 |
| 14 Jun 2018 | INR | 97.75 | 97.75 | 96.85 | 96.85 | 96.85 | +0.05 (+0.05%) | 45,927 |
| 13 Jun 2018 | INR | 97 | 97 | 96.8 | 96.8 | 96.8 | -0.18 (-0.19%) | 255,150 |
| 12 Jun 2018 | INR | 97 | 97 | 96.96 | 96.98 | 96.98 | -0.01 (-0.01%) | 127,575 |
| 11 Jun 2018 | INR | 97 | 97 | 96.98 | 96.99 | 96.99 | -0.01 (-0.01%) | 61,236 |
| 8 Jun 2018 | INR | 97 | 97 | 96.75 | 97 | 97 | +0.03 (+0.03%) | 168,399 |
| 7 Jun 2018 | INR | 97.05 | 97.05 | 96.93 | 96.97 | 96.97 | -0.03 (-0.03%) | 209,223 |
| 6 Jun 2018 | INR | 97 | 97.15 | 96.95 | 97 | 97 | +0.05 (+0.05%) | 127,575 |
| 5 Jun 2018 | INR | 97 | 97 | 96.8 | 96.95 | 96.95 | -0.05 (-0.05%) | 142,884 |
| 4 Jun 2018 | INR | 97 | 97 | 96.61 | 97 | 97 | 0.0 (0.0%) | 392,931 |
| 1 Jun 2018 | INR | 96.99 | 97 | 96.77 | 97 | 97 | +0.25 (+0.26%) | 66,339 |
| 31 May 2018 | INR | 97 | 97.18 | 96.6 | 96.75 | 96.75 | -0.3 (-0.31%) | 122,472 |
| 30 May 2018 | INR | 96.5 | 97.1 | 96.4 | 97.05 | 97.05 | +0.3 (+0.31%) | 71,442 |
| 29 May 2018 | INR | 96.25 | 98.3 | 96.2 | 96.75 | 96.75 | +0.4 (+0.42%) | 306,180 |
| 28 May 2018 | INR | 96.34 | 96.35 | 96.21 | 96.35 | 96.35 | +0.44 (+0.46%) | 30,618 |
| 25 May 2018 | INR | 95.7 | 96 | 95.7 | 95.91 | 95.91 | +0.11 (+0.11%) | 76,545 |
| 24 May 2018 | INR | 95.9 | 95.9 | 95.8 | 95.8 | 95.8 | +0.08 (+0.08%) | 20,412 |
