Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | INR | 95.8 | 95.85 | 95.7 | 95.72 | 95.72 | -0.12 (-0.13%) | 239,841 |
22 May 2018 | INR | 95.7 | 95.98 | 95.7 | 95.84 | 95.84 | -0.11 (-0.11%) | 163,296 |
21 May 2018 | INR | 96 | 96 | 95.8 | 95.95 | 95.95 | +0.08 (+0.08%) | 107,163 |
18 May 2018 | INR | 95.71 | 96 | 95.71 | 95.87 | 95.87 | -0.01 (-0.01%) | 45,927 |
17 May 2018 | INR | 95.91 | 96 | 95.86 | 95.88 | 95.88 | -0.27 (-0.28%) | 71,442 |
16 May 2018 | INR | 95.8 | 96.15 | 95.8 | 96.15 | 96.15 | +0.35 (+0.37%) | 122,472 |
15 May 2018 | INR | 96 | 96 | 95.8 | 95.8 | 95.8 | -0.05 (-0.05%) | 30,618 |
14 May 2018 | INR | 95.9 | 96.1 | 95.8 | 95.85 | 95.85 | -0.12 (-0.13%) | 102,060 |
11 May 2018 | INR | 96 | 96.05 | 95.95 | 95.97 | 95.97 | -0.07 (-0.07%) | 102,060 |
10 May 2018 | INR | 95.97 | 96.08 | 95.9 | 96.04 | 96.04 | +0.19 (+0.20%) | 117,369 |
9 May 2018 | INR | 95.99 | 96 | 95.85 | 95.85 | 95.85 | +0.05 (+0.05%) | 56,133 |
8 May 2018 | INR | 95.95 | 96.05 | 95.75 | 95.8 | 95.8 | +0.04 (+0.04%) | 178,605 |
7 May 2018 | INR | 96.04 | 96.04 | 95.7 | 95.76 | 95.76 | +0.01 (+0.01%) | 76,545 |
4 May 2018 | INR | 96.1 | 96.1 | 95.75 | 95.75 | 95.75 | -0.32 (-0.33%) | 91,854 |
3 May 2018 | INR | 96.24 | 96.3 | 96 | 96.07 | 96.07 | -0.25 (-0.26%) | 96,957 |
2 May 2018 | INR | 95.9 | 96.5 | 95.9 | 96.32 | 96.32 | +0.2 (+0.21%) | 96,957 |
30 Apr 2018 | INR | 95.7 | 96.25 | 95.7 | 96.12 | 96.12 | +0.48 (+0.50%) | 193,914 |
27 Apr 2018 | INR | 95.7 | 95.93 | 95.6 | 95.64 | 95.64 | -2.99 (-3.03%) | 91,854 |
26 Apr 2018 | INR | 98.39 | 98.7 | 98.16 | 98.63 | 98.63 | +0.63 (+0.64%) | 244,944 |
25 Apr 2018 | INR | 97.97 | 98.2 | 97.75 | 98 | 98 | +0.6 (+0.62%) | 464,373 |
24 Apr 2018 | INR | 97.2 | 97.49 | 97.16 | 97.4 | 97.4 | +0.05 (+0.05%) | 377,622 |
23 Apr 2018 | INR | 97.12 | 97.5 | 97 | 97.35 | 97.35 | +0.2 (+0.21%) | 188,811 |
20 Apr 2018 | INR | 97.2 | 97.35 | 97 | 97.15 | 97.15 | -0.12 (-0.12%) | 66,339 |
19 Apr 2018 | INR | 97.14 | 97.4 | 97 | 97.27 | 97.27 | +0.27 (+0.28%) | 66,339 |
18 Apr 2018 | INR | 96.8 | 97 | 96.8 | 97 | 97 | +0.12 (+0.12%) | 122,472 |
17 Apr 2018 | INR | 97 | 97 | 96.81 | 96.88 | 96.88 | +0.17 (+0.18%) | 56,133 |
16 Apr 2018 | INR | 96.6 | 96.71 | 96.6 | 96.71 | 96.71 | -0.1 (-0.10%) | 15,309 |
13 Apr 2018 | INR | 96.8 | 96.99 | 96.63 | 96.81 | 96.81 | +0.01 (+0.01%) | 30,618 |
12 Apr 2018 | INR | 96.9 | 96.9 | 96.8 | 96.8 | 96.8 | -0.3 (-0.31%) | 15,309 |
11 Apr 2018 | INR | 96.75 | 97.1 | 96.75 | 97.1 | 97.1 | +0.35 (+0.36%) | 35,721 |