| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | INR | 97.29 | 97.29 | 96.75 | 96.75 | 96.75 | -0.04 (-0.04%) | 35,721 |
| 9 Apr 2018 | INR | 97.34 | 97.35 | 96.71 | 96.79 | 96.79 | -0.47 (-0.48%) | 219,429 |
| 6 Apr 2018 | INR | 96.5 | 97.35 | 96.5 | 97.26 | 97.26 | +0.39 (+0.40%) | 71,442 |
| 5 Apr 2018 | INR | 96.25 | 96.9 | 96.25 | 96.87 | 96.87 | +0.81 (+0.84%) | 91,854 |
| 4 Apr 2018 | INR | 96 | 96.3 | 95.75 | 96.06 | 96.06 | +1.16 (+1.22%) | 132,678 |
| 2 Apr 2018 | INR | 94.5 | 95.2 | 94.5 | 94.9 | 94.9 | +0.4 (+0.42%) | 137,781 |
| 28 Mar 2018 | INR | 94.3 | 94.51 | 94.3 | 94.5 | 94.5 | +0.7 (+0.75%) | 112,266 |
| 27 Mar 2018 | INR | 94.2 | 94.45 | 93.6 | 93.8 | 93.8 | -0.09 (-0.10%) | 45,927 |
| 26 Mar 2018 | INR | 93.82 | 94.72 | 92.75 | 93.89 | 93.89 | +0.86 (+0.92%) | 826,686 |
| 23 Mar 2018 | INR | 92.2 | 93.15 | 92.2 | 93.03 | 93.03 | +0.13 (+0.14%) | 168,399 |
| 22 Mar 2018 | INR | 93.5 | 93.5 | 92.05 | 92.9 | 92.9 | -0.56 (-0.60%) | 122,472 |
| 21 Mar 2018 | INR | 93.5 | 93.5 | 93.2 | 93.46 | 93.46 | +0.06 (+0.06%) | 66,339 |
| 20 Mar 2018 | INR | 93.4 | 93.5 | 93.3 | 93.4 | 93.4 | -0.47 (-0.50%) | 81,648 |
| 19 Mar 2018 | INR | 94.55 | 94.55 | 93.65 | 93.87 | 93.87 | -0.63 (-0.67%) | 137,781 |
| 16 Mar 2018 | INR | 94.75 | 95 | 94.15 | 94.5 | 94.5 | -0.1 (-0.11%) | 107,163 |
| 15 Mar 2018 | INR | 94.5 | 95 | 94.5 | 94.6 | 94.6 | +0.1 (+0.11%) | 132,678 |
| 14 Mar 2018 | INR | 94.62 | 94.75 | 94.41 | 94.5 | 94.5 | -0.2 (-0.21%) | 61,236 |
| 13 Mar 2018 | INR | 94.74 | 94.74 | 94.35 | 94.7 | 94.7 | +0.44 (+0.47%) | 112,266 |
| 12 Mar 2018 | INR | 94 | 94.85 | 94 | 94.26 | 94.26 | +0.19 (+0.20%) | 51,030 |
| 9 Mar 2018 | INR | 94.06 | 94.1 | 93.95 | 94.07 | 94.07 | +0.17 (+0.18%) | 107,163 |
| 8 Mar 2018 | INR | 94.3 | 94.3 | 93.54 | 93.9 | 93.9 | -0.35 (-0.37%) | 117,369 |
| 7 Mar 2018 | INR | 94.75 | 94.75 | 94.17 | 94.25 | 94.25 | -0.85 (-0.89%) | 158,193 |
| 6 Mar 2018 | INR | 95.11 | 95.69 | 95 | 95.1 | 95.1 | -0.54 (-0.56%) | 122,472 |
| 5 Mar 2018 | INR | 95.6 | 95.8 | 95.37 | 95.64 | 95.64 | -0.15 (-0.16%) | 61,236 |
| 1 Mar 2018 | INR | 95.6 | 95.8 | 95.6 | 95.79 | 95.79 | +0.26 (+0.27%) | 20,412 |
| 28 Feb 2018 | INR | 94.84 | 95.75 | 94.84 | 95.53 | 95.53 | +0.78 (+0.82%) | 158,193 |
| 27 Feb 2018 | INR | 94.19 | 94.75 | 94.11 | 94.75 | 94.75 | +0.76 (+0.81%) | 153,090 |
| 26 Feb 2018 | INR | 93.99 | 94.2 | 93.8 | 93.99 | 93.99 | +0.47 (+0.50%) | 117,369 |
| 23 Feb 2018 | INR | 93.25 | 93.97 | 93.2 | 93.52 | 93.52 | +0.03 (+0.03%) | 71,442 |
| 22 Feb 2018 | INR | 93.59 | 93.59 | 93.01 | 93.49 | 93.49 | +0.74 (+0.80%) | 137,781 |
