| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | INR | 92.3 | 93 | 92.1 | 92.75 | 92.75 | +0.75 (+0.82%) | 112,266 |
| 20 Feb 2018 | INR | 92.05 | 92.24 | 92 | 92 | 92 | +0.16 (+0.17%) | 40,824 |
| 19 Feb 2018 | INR | 92 | 92 | 91.76 | 91.84 | 91.84 | -0.11 (-0.12%) | 45,927 |
| 16 Feb 2018 | INR | 91.5 | 92.49 | 91.5 | 91.95 | 91.95 | -0.05 (-0.05%) | 158,193 |
| 15 Feb 2018 | INR | 92.5 | 92.5 | 92 | 92 | 92 | -0.5 (-0.54%) | 76,545 |
| 14 Feb 2018 | INR | 98 | 98 | 92.35 | 92.5 | 92.5 | -0.1 (-0.11%) | 122,472 |
| 12 Feb 2018 | INR | 92.65 | 92.75 | 92.5 | 92.6 | 92.6 | +0.05 (+0.05%) | 56,133 |
| 9 Feb 2018 | INR | 92.5 | 92.89 | 92.5 | 92.55 | 92.55 | -0.19 (-0.20%) | 40,824 |
| 8 Feb 2018 | INR | 92.02 | 92.74 | 92.02 | 92.74 | 92.74 | +0.22 (+0.24%) | 45,927 |
| 7 Feb 2018 | INR | 93 | 93.99 | 92.4 | 92.52 | 92.52 | -0.09 (-0.10%) | 117,369 |
| 6 Feb 2018 | INR | 91.55 | 93.29 | 91.51 | 92.61 | 92.61 | +0.41 (+0.44%) | 71,442 |
| 5 Feb 2018 | INR | 92 | 92.24 | 91.71 | 92.2 | 92.2 | -0.03 (-0.03%) | 147,987 |
| 2 Feb 2018 | INR | 92.8 | 92.8 | 91.5 | 92.23 | 92.23 | +0.28 (+0.30%) | 117,369 |
| 1 Feb 2018 | INR | 92.75 | 92.85 | 91.9 | 91.95 | 91.95 | -0.41 (-0.44%) | 112,266 |
| 31 Jan 2018 | INR | 92.4 | 92.49 | 92.03 | 92.36 | 92.36 | -0.24 (-0.26%) | 76,545 |
| 30 Jan 2018 | INR | 92.75 | 93 | 92.25 | 92.6 | 92.6 | +0.01 (+0.01%) | 147,987 |
| 29 Jan 2018 | INR | 93 | 93 | 92 | 92.59 | 92.59 | -0.2 (-0.22%) | 147,987 |
| 25 Jan 2018 | INR | 92.74 | 92.97 | 92.26 | 92.79 | 92.79 | +0.43 (+0.47%) | 204,120 |
| 24 Jan 2018 | INR | 92.9 | 92.97 | 92.05 | 92.36 | 92.36 | +0.2 (+0.22%) | 178,605 |
| 23 Jan 2018 | INR | 92.27 | 93 | 92 | 92.16 | 92.16 | -0.91 (-0.98%) | 280,665 |
| 22 Jan 2018 | INR | 92.99 | 93.5 | 92.9 | 93.07 | 93.07 | -2.6 (-2.72%) | 234,738 |
| 19 Jan 2018 | INR | 95.5 | 96.25 | 95 | 95.67 | 95.67 | +0.32 (+0.34%) | 576,639 |
| 18 Jan 2018 | INR | 95.84 | 95.98 | 95 | 95.35 | 95.35 | +0.38 (+0.40%) | 673,596 |
| 17 Jan 2018 | INR | 94.85 | 95.25 | 94.85 | 94.97 | 94.97 | +0.07 (+0.07%) | 398,034 |
| 16 Jan 2018 | INR | 95.25 | 95.25 | 94.7 | 94.9 | 94.9 | +0.9 (+0.96%) | 387,828 |
| 15 Jan 2018 | INR | 94 | 94 | 93.95 | 94 | 94 | 0.0 (0.0%) | 107,163 |
| 12 Jan 2018 | INR | 94.11 | 94.49 | 94 | 94 | 94 | -0.05 (-0.05%) | 107,163 |
| 11 Jan 2018 | INR | 94.1 | 94.15 | 94.01 | 94.05 | 94.05 | +0.14 (+0.15%) | 112,266 |
| 10 Jan 2018 | INR | 94.01 | 94.39 | 93.9 | 93.91 | 93.91 | -0.18 (-0.19%) | 132,678 |
| 9 Jan 2018 | INR | 94 | 94.14 | 93.95 | 94.09 | 94.09 | +0.1 (+0.11%) | 280,665 |
