| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | INR | 95 | 95 | 94.1 | 94.39 | 94.39 | -0.51 (-0.54%) | 392,931 |
| 10 Oct 2017 | INR | 95 | 95.01 | 94.7 | 94.9 | 94.9 | -0.11 (-0.12%) | 250,047 |
| 9 Oct 2017 | INR | 95.25 | 95.49 | 95 | 95.01 | 95.01 | +0.02 (+0.02%) | 331,695 |
| 6 Oct 2017 | INR | 95.5 | 95.5 | 94.85 | 94.99 | 94.99 | 0.0 (0.0%) | 163,296 |
| 5 Oct 2017 | INR | 95 | 95 | 94.78 | 94.99 | 94.99 | +0.26 (+0.27%) | 137,781 |
| 4 Oct 2017 | INR | 95.75 | 95.79 | 94.71 | 94.73 | 94.73 | -1.03 (-1.08%) | 7,378,938 |
| 3 Oct 2017 | INR | 95.72 | 95.8 | 95.45 | 95.76 | 95.76 | +0.05 (+0.05%) | 204,120 |
| 29 Sep 2017 | INR | 95.57 | 95.9 | 95.57 | 95.71 | 95.71 | -0.07 (-0.07%) | 260,253 |
| 28 Sep 2017 | INR | 95.7 | 95.9 | 95.66 | 95.78 | 95.78 | +0.13 (+0.14%) | 96,957 |
| 27 Sep 2017 | INR | 95.7 | 95.85 | 95.65 | 95.65 | 95.65 | -0.12 (-0.13%) | 1,291,059 |
| 26 Sep 2017 | INR | 95.77 | 96 | 95.77 | 95.77 | 95.77 | -0.22 (-0.23%) | 142,884 |
| 25 Sep 2017 | INR | 95.71 | 96 | 95.55 | 95.99 | 95.99 | +0.14 (+0.15%) | 500,094 |
| 22 Sep 2017 | INR | 95.95 | 95.95 | 95.72 | 95.85 | 95.85 | +0.05 (+0.05%) | 270,459 |
| 21 Sep 2017 | INR | 95.73 | 95.93 | 95.73 | 95.8 | 95.8 | -0.05 (-0.05%) | 107,163 |
| 20 Sep 2017 | INR | 95.95 | 96 | 95.8 | 95.85 | 95.85 | +0.04 (+0.04%) | 81,648 |
| 19 Sep 2017 | INR | 95.9 | 95.95 | 95.8 | 95.81 | 95.81 | -0.06 (-0.06%) | 40,824 |
| 18 Sep 2017 | INR | 95.7 | 96 | 95.7 | 95.87 | 95.87 | +0.02 (+0.02%) | 188,811 |
| 15 Sep 2017 | INR | 96 | 96 | 95.85 | 95.85 | 95.85 | -0.14 (-0.15%) | 882,819 |
| 14 Sep 2017 | INR | 96.1 | 96.1 | 95.99 | 95.99 | 95.99 | +0.13 (+0.14%) | 71,442 |
| 13 Sep 2017 | INR | 96.01 | 96.01 | 95.86 | 95.86 | 95.86 | -0.24 (-0.25%) | 137,781 |
| 12 Sep 2017 | INR | 96.01 | 96.11 | 96.01 | 96.1 | 96.1 | -0.05 (-0.05%) | 25,515 |
| 11 Sep 2017 | INR | 96 | 96.5 | 95.95 | 96.15 | 96.15 | +0.18 (+0.19%) | 255,150 |
| 8 Sep 2017 | INR | 96.11 | 96.11 | 95.75 | 95.97 | 95.97 | -0.27 (-0.28%) | 81,648 |
| 7 Sep 2017 | INR | 96.25 | 96.5 | 96 | 96.24 | 96.24 | -0.07 (-0.07%) | 122,472 |
| 6 Sep 2017 | INR | 96.52 | 96.52 | 96.31 | 96.31 | 96.31 | -0.34 (-0.35%) | 56,133 |
| 5 Sep 2017 | INR | 96.5 | 96.65 | 96.5 | 96.65 | 96.65 | +0.35 (+0.36%) | 71,442 |
| 4 Sep 2017 | INR | 96.6 | 96.6 | 96.25 | 96.3 | 96.3 | -0.2 (-0.21%) | 40,824 |
| 1 Sep 2017 | INR | 96.5 | 96.51 | 96.35 | 96.5 | 96.5 | +0.17 (+0.18%) | 35,721 |
| 31 Aug 2017 | INR | 96.49 | 96.59 | 96.33 | 96.33 | 96.33 | +0.03 (+0.03%) | 81,648 |
| 30 Aug 2017 | INR | 96.51 | 96.51 | 96.3 | 96.3 | 96.3 | +0.04 (+0.04%) | 56,133 |
