| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | INR | 96.38 | 96.55 | 96.25 | 96.26 | 96.26 | -0.31 (-0.32%) | 112,266 |
| 28 Aug 2017 | INR | 96.51 | 96.7 | 96.5 | 96.57 | 96.57 | +0.02 (+0.02%) | 96,957 |
| 24 Aug 2017 | INR | 96.65 | 96.74 | 96.51 | 96.55 | 96.55 | +0.05 (+0.05%) | 56,133 |
| 23 Aug 2017 | INR | 97.23 | 97.23 | 96.5 | 96.5 | 96.5 | -0.06 (-0.06%) | 71,442 |
| 22 Aug 2017 | INR | 96.7 | 96.7 | 96.5 | 96.56 | 96.56 | -0.04 (-0.04%) | 35,721 |
| 21 Aug 2017 | INR | 96.55 | 97 | 96.55 | 96.6 | 96.6 | +0.14 (+0.15%) | 199,017 |
| 18 Aug 2017 | INR | 96.6 | 96.6 | 96.4 | 96.46 | 96.46 | -0.12 (-0.12%) | 40,824 |
| 17 Aug 2017 | INR | 96.55 | 96.95 | 96.55 | 96.58 | 96.58 | -0.25 (-0.26%) | 56,133 |
| 16 Aug 2017 | INR | 96.3 | 97 | 96.3 | 96.83 | 96.83 | +0.49 (+0.51%) | 127,575 |
| 14 Aug 2017 | INR | 95.8 | 96.5 | 95.6 | 96.34 | 96.34 | +0.5 (+0.52%) | 479,682 |
| 11 Aug 2017 | INR | 95.5 | 96.2 | 95.5 | 95.84 | 95.84 | -0.01 (-0.01%) | 280,665 |
| 10 Aug 2017 | INR | 97 | 97 | 95.8 | 95.85 | 95.85 | -1.31 (-1.35%) | 112,266 |
| 9 Aug 2017 | INR | 97 | 97.65 | 96.55 | 97.16 | 97.16 | -0.02 (-0.02%) | 193,914 |
| 8 Aug 2017 | INR | 97.25 | 98 | 97.1 | 97.18 | 97.18 | -0.39 (-0.40%) | 193,914 |
| 7 Aug 2017 | INR | 97.15 | 97.98 | 97.01 | 97.57 | 97.57 | +0.05 (+0.05%) | 107,163 |
| 4 Aug 2017 | INR | 97.5 | 97.55 | 97.5 | 97.52 | 97.52 | +0.01 (+0.01%) | 168,399 |
| 3 Aug 2017 | INR | 97.49 | 97.58 | 97.25 | 97.51 | 97.51 | -0.3 (-0.31%) | 244,944 |
| 2 Aug 2017 | INR | 95.01 | 97.89 | 95.01 | 97.81 | 97.81 | -0.19 (-0.19%) | 178,605 |
| 1 Aug 2017 | INR | 97.95 | 98.3 | 97.85 | 98 | 98 | +0.2 (+0.20%) | 270,459 |
| 31 Jul 2017 | INR | 97.7 | 97.85 | 97.5 | 97.8 | 97.8 | +0.7 (+0.72%) | 285,768 |
| 28 Jul 2017 | INR | 97 | 97.7 | 97 | 97.1 | 97.1 | +0.09 (+0.09%) | 331,695 |
| 27 Jul 2017 | INR | 96 | 97.23 | 96 | 97.01 | 97.01 | +1.35 (+1.41%) | 571,536 |
| 26 Jul 2017 | INR | 94.89 | 97.1 | 94.7 | 95.66 | 95.66 | +1.53 (+1.63%) | 765,450 |
| 25 Jul 2017 | INR | 94.02 | 94.35 | 94 | 94.13 | 94.13 | -0.07 (-0.07%) | 214,326 |
| 24 Jul 2017 | INR | 94 | 94.31 | 93.76 | 94.2 | 94.2 | +0.28 (+0.30%) | 91,854 |
| 21 Jul 2017 | INR | 93.51 | 94.4 | 93.51 | 93.92 | 93.92 | +0.3 (+0.32%) | 168,399 |
| 20 Jul 2017 | INR | 93 | 93.95 | 93 | 93.62 | 93.62 | +0.12 (+0.13%) | 91,854 |
| 19 Jul 2017 | INR | 92.51 | 93.8 | 92.51 | 93.5 | 93.5 | +0.5 (+0.54%) | 81,648 |
| 18 Jul 2017 | INR | 92.89 | 93.48 | 92.11 | 93 | 93 | +0.82 (+0.89%) | 132,678 |
| 17 Jul 2017 | INR | 92.1 | 92.5 | 92.1 | 92.18 | 92.18 | -0.51 (-0.55%) | 112,266 |
