| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 137 | 138 | 135.2 | 137.02 | 137.02 | +0.04 (+0.03%) | 374,089 |
| 30 Aug 2023 | INR | 136.44 | 137.25 | 136.03 | 136.98 | 136.98 | +0.89 (+0.65%) | 200,520 |
| 29 Aug 2023 | INR | 136.29 | 136.34 | 135.51 | 136.09 | 136.09 | +0.13 (+0.10%) | 101,211 |
| 28 Aug 2023 | INR | 136.66 | 136.75 | 135.25 | 135.96 | 135.96 | -0.03 (-0.02%) | 294,028 |
| 25 Aug 2023 | INR | 136.7 | 136.7 | 135.8 | 135.99 | 135.99 | -0.1 (-0.07%) | 430,806 |
| 24 Aug 2023 | INR | 136.4 | 136.74 | 136.02 | 136.09 | 136.09 | 0.0 (0.0%) | 145,379 |
| 23 Aug 2023 | INR | 136.5 | 136.5 | 135.7 | 136.09 | 136.09 | +0.06 (+0.04%) | 467,502 |
| 22 Aug 2023 | INR | 136.44 | 136.44 | 135.61 | 136.03 | 136.03 | -0.02 (-0.01%) | 447,804 |
| 21 Aug 2023 | INR | 136.49 | 136.5 | 135.51 | 136.05 | 136.05 | +0.17 (+0.13%) | 121,717 |
| 18 Aug 2023 | INR | 136.8 | 136.8 | 135.41 | 135.88 | 135.88 | -0.11 (-0.08%) | 215,272 |
| 17 Aug 2023 | INR | 136.4 | 136.4 | 135.46 | 135.99 | 135.99 | 0.0 (0.0%) | 272,172 |
| 16 Aug 2023 | INR | 136.4 | 136.4 | 135.6 | 135.99 | 135.99 | -0.09 (-0.07%) | 212,635 |
| 14 Aug 2023 | INR | 136.49 | 136.49 | 134.88 | 136.08 | 136.08 | -0.24 (-0.18%) | 285,896 |
| 11 Aug 2023 | INR | 136.48 | 136.48 | 135.81 | 136.32 | 136.32 | -0.01 (-0.01%) | 100,250 |
| 10 Aug 2023 | INR | 136 | 136.4 | 135.61 | 136.33 | 136.33 | +0.38 (+0.28%) | 182,047 |
| 9 Aug 2023 | INR | 135.97 | 136.5 | 135.15 | 135.95 | 135.95 | +0.56 (+0.41%) | 295,494 |
| 8 Aug 2023 | INR | 135.95 | 136 | 135.01 | 135.39 | 135.39 | +0.29 (+0.21%) | 380,942 |
| 7 Aug 2023 | INR | 136.48 | 136.48 | 134.82 | 135.1 | 135.1 | -0.66 (-0.49%) | 470,280 |
| 4 Aug 2023 | INR | 136.69 | 136.69 | 135.4 | 135.76 | 135.76 | -0.75 (-0.55%) | 159,387 |
| 3 Aug 2023 | INR | 136 | 137.2 | 136 | 136.51 | 136.51 | -2.22 (-1.60%) | 545,425 |
| 2 Aug 2023 | INR | 139 | 139 | 138.51 | 138.73 | 138.73 | +0.24 (+0.17%) | 507,043 |
| 1 Aug 2023 | INR | 138.99 | 138.99 | 138.25 | 138.49 | 138.49 | +0.02 (+0.01%) | 1,028,285 |
| 31 Jul 2023 | INR | 138.19 | 139 | 138 | 138.47 | 138.47 | +0.28 (+0.20%) | 763,446 |
| 28 Jul 2023 | INR | 137.94 | 138.45 | 137.4 | 138.19 | 138.19 | +0.58 (+0.42%) | 424,407 |
| 27 Jul 2023 | INR | 137.97 | 138 | 137.3 | 137.61 | 137.61 | +0.19 (+0.14%) | 489,943 |
| 26 Jul 2023 | INR | 137.99 | 137.99 | 137.25 | 137.42 | 137.42 | +0.16 (+0.12%) | 174,911 |
| 25 Jul 2023 | INR | 138 | 138 | 137 | 137.26 | 137.26 | -0.44 (-0.32%) | 276,943 |
| 24 Jul 2023 | INR | 138 | 138.05 | 137.11 | 137.7 | 137.7 | +0.15 (+0.11%) | 322,861 |
| 21 Jul 2023 | INR | 137.7 | 137.7 | 137.21 | 137.55 | 137.55 | +0.11 (+0.08%) | 228,527 |
| 20 Jul 2023 | INR | 137.99 | 137.99 | 137.03 | 137.44 | 137.44 | +0.41 (+0.30%) | 149,906 |
