| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 137.99 | 137.99 | 136.7 | 137.03 | 137.03 | -0.13 (-0.09%) | 831,258 |
| 18 Jul 2023 | INR | 137.75 | 138.25 | 136.75 | 137.16 | 137.16 | +0.25 (+0.18%) | 464,872 |
| 17 Jul 2023 | INR | 137 | 137.79 | 136.11 | 136.91 | 136.91 | -0.02 (-0.01%) | 275,322 |
| 14 Jul 2023 | INR | 137.25 | 137.65 | 136.7 | 136.93 | 136.93 | -0.63 (-0.46%) | 234,315 |
| 13 Jul 2023 | INR | 137.95 | 138 | 137.45 | 137.56 | 137.56 | -0.04 (-0.03%) | 486,111 |
| 12 Jul 2023 | INR | 137.49 | 137.79 | 137.01 | 137.6 | 137.6 | +0.59 (+0.43%) | 129,945 |
| 11 Jul 2023 | INR | 137.29 | 137.49 | 136.05 | 137.01 | 137.01 | +0.17 (+0.12%) | 186,439 |
| 10 Jul 2023 | INR | 137.4 | 137.4 | 135.55 | 136.84 | 136.84 | +0.02 (+0.01%) | 382,214 |
| 7 Jul 2023 | INR | 137.96 | 137.96 | 136.51 | 136.82 | 136.82 | -0.34 (-0.25%) | 348,031 |
| 6 Jul 2023 | INR | 138.25 | 138.25 | 136.65 | 137.16 | 137.16 | -0.32 (-0.23%) | 430,869 |
| 5 Jul 2023 | INR | 138.28 | 138.28 | 137 | 137.48 | 137.48 | -0.01 (-0.01%) | 227,284 |
| 4 Jul 2023 | INR | 136.53 | 138.3 | 136.53 | 137.49 | 137.49 | +0.53 (+0.39%) | 288,350 |
| 3 Jul 2023 | INR | 139.4 | 139.4 | 136.51 | 136.96 | 136.96 | -1.12 (-0.81%) | 212,042 |
| 30 Jun 2023 | INR | 136 | 142.3 | 135.26 | 138.08 | 138.08 | +2.78 (+2.05%) | 555,491 |
| 28 Jun 2023 | INR | 135.69 | 135.69 | 135.11 | 135.3 | 135.3 | -0.19 (-0.14%) | 149,966 |
| 27 Jun 2023 | INR | 136.25 | 136.25 | 135.2 | 135.49 | 135.49 | +0.39 (+0.29%) | 82,022 |
| 26 Jun 2023 | INR | 135.49 | 135.54 | 134.81 | 135.1 | 135.1 | -0.36 (-0.27%) | 153,570 |
| 23 Jun 2023 | INR | 135.49 | 135.51 | 134.87 | 135.46 | 135.46 | +0.42 (+0.31%) | 282,844 |
| 22 Jun 2023 | INR | 136.48 | 136.48 | 134.5 | 135.04 | 135.04 | -0.33 (-0.24%) | 467,159 |
| 21 Jun 2023 | INR | 136.27 | 136.61 | 135.25 | 135.37 | 135.37 | -0.24 (-0.18%) | 425,679 |
| 20 Jun 2023 | INR | 136.28 | 136.49 | 135.2 | 135.61 | 135.61 | -0.26 (-0.19%) | 331,174 |
| 19 Jun 2023 | INR | 136.7 | 136.7 | 135.4 | 135.87 | 135.87 | +0.04 (+0.03%) | 234,684 |
| 16 Jun 2023 | INR | 136.29 | 136.4 | 135.5 | 135.83 | 135.83 | -0.11 (-0.08%) | 159,313 |
| 15 Jun 2023 | INR | 135.99 | 136.28 | 135.5 | 135.94 | 135.94 | +0.56 (+0.41%) | 174,617 |
| 14 Jun 2023 | INR | 135.3 | 136.62 | 134.31 | 135.38 | 135.38 | +0.95 (+0.71%) | 93,818 |
| 13 Jun 2023 | INR | 134.75 | 135.9 | 134.11 | 134.43 | 134.43 | -0.32 (-0.24%) | 354,889 |
| 12 Jun 2023 | INR | 135.98 | 135.98 | 134.61 | 134.75 | 134.75 | -0.26 (-0.19%) | 507,552 |
| 9 Jun 2023 | INR | 136.3 | 136.89 | 134.8 | 135.01 | 135.01 | -0.51 (-0.38%) | 164,376 |
| 8 Jun 2023 | INR | 137 | 137 | 135.25 | 135.52 | 135.52 | -1.17 (-0.86%) | 348,783 |
| 7 Jun 2023 | INR | 136.05 | 136.99 | 135.03 | 136.69 | 136.69 | +0.55 (+0.40%) | 208,684 |
