| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137 | 138.29 | 135.95 | 136.14 | 136.14 | -0.5 (-0.37%) | 141,270 |
| 5 Jun 2023 | INR | 137 | 137.29 | 136 | 136.64 | 136.64 | +0.29 (+0.21%) | 96,411 |
| 2 Jun 2023 | INR | 136.08 | 136.75 | 135 | 136.35 | 136.35 | +0.27 (+0.20%) | 213,055 |
| 1 Jun 2023 | INR | 136.29 | 136.29 | 135.3 | 136.08 | 136.08 | +0.65 (+0.48%) | 194,210 |
| 31 May 2023 | INR | 136.3 | 136.3 | 134.05 | 135.43 | 135.43 | +0.53 (+0.39%) | 294,734 |
| 30 May 2023 | INR | 136.95 | 137.55 | 133.6 | 134.9 | 134.9 | -1.2 (-0.88%) | 590,662 |
| 29 May 2023 | INR | 137.85 | 137.85 | 135.8 | 136.1 | 136.1 | -1.14 (-0.83%) | 262,216 |
| 26 May 2023 | INR | 138.25 | 138.25 | 136.51 | 137.24 | 137.24 | +0.49 (+0.36%) | 261,185 |
| 25 May 2023 | INR | 136.78 | 137.28 | 136.05 | 136.75 | 136.75 | -0.03 (-0.02%) | 139,650 |
| 24 May 2023 | INR | 138.2 | 138.2 | 135.65 | 136.78 | 136.78 | -0.11 (-0.08%) | 402,942 |
| 23 May 2023 | INR | 137.1 | 138.3 | 136.89 | 136.89 | 136.89 | -0.19 (-0.14%) | 243,315 |
| 22 May 2023 | INR | 137.7 | 138.99 | 136.8 | 137.08 | 137.08 | -0.62 (-0.45%) | 129,027 |
| 19 May 2023 | INR | 138.25 | 138.5 | 137.01 | 137.7 | 137.7 | -0.67 (-0.48%) | 154,564 |
| 18 May 2023 | INR | 138.7 | 139.19 | 138 | 138.37 | 138.37 | -1.87 (-1.33%) | 391,332 |
| 17 May 2023 | INR | 140.89 | 140.89 | 139.9 | 140.24 | 140.24 | 0.0 (0.0%) | 553,660 |
| 16 May 2023 | INR | 140.89 | 140.9 | 139.75 | 140.24 | 140.24 | +0.04 (+0.03%) | 2,198,826 |
| 15 May 2023 | INR | 140.48 | 140.98 | 139.52 | 140.2 | 140.2 | +0.91 (+0.65%) | 537,653 |
| 12 May 2023 | INR | 140.77 | 140.77 | 138.97 | 139.29 | 139.29 | -0.76 (-0.54%) | 105,668 |
| 11 May 2023 | INR | 140.98 | 140.98 | 139.6 | 140.05 | 140.05 | -0.53 (-0.38%) | 148,487 |
| 10 May 2023 | INR | 140.2 | 141 | 139.35 | 140.58 | 140.58 | +0.08 (+0.06%) | 168,413 |
| 9 May 2023 | INR | 140.95 | 140.95 | 140.21 | 140.5 | 140.5 | 0.0 (0.0%) | 155,991 |
| 8 May 2023 | INR | 140 | 141 | 139.02 | 140.5 | 140.5 | +0.51 (+0.36%) | 248,882 |
| 5 May 2023 | INR | 140.65 | 142 | 139.9 | 139.99 | 139.99 | -0.18 (-0.13%) | 195,804 |
| 4 May 2023 | INR | 140.25 | 140.49 | 139.66 | 140.17 | 140.17 | +0.2 (+0.14%) | 212,227 |
| 3 May 2023 | INR | 140.79 | 140.79 | 139.97 | 139.97 | 139.97 | -0.38 (-0.27%) | 90,865 |
| 2 May 2023 | INR | 139.76 | 140.75 | 139.38 | 140.35 | 140.35 | +1.35 (+0.97%) | 336,595 |
| 28 Apr 2023 | INR | 139.5 | 140.08 | 138.7 | 139 | 139 | -0.98 (-0.70%) | 176,766 |
| 27 Apr 2023 | INR | 138.89 | 140.24 | 138.5 | 139.98 | 139.98 | +1.09 (+0.78%) | 111,931 |
| 26 Apr 2023 | INR | 139.98 | 139.98 | 138.04 | 138.89 | 138.89 | -0.22 (-0.16%) | 86,891 |
| 25 Apr 2023 | INR | 140 | 140.19 | 138.61 | 139.11 | 139.11 | -0.87 (-0.62%) | 94,243 |
