| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138.51 | 140.4 | 138 | 139.98 | 139.98 | +1.47 (+1.06%) | 611,637 |
| 21 Apr 2023 | INR | 138.6 | 139.4 | 137.61 | 138.51 | 138.51 | +1.03 (+0.75%) | 542,532 |
| 20 Apr 2023 | INR | 137.99 | 138.39 | 137 | 137.48 | 137.48 | -0.01 (-0.01%) | 224,153 |
| 19 Apr 2023 | INR | 137.98 | 137.99 | 137.05 | 137.49 | 137.49 | +0.09 (+0.07%) | 315,871 |
| 18 Apr 2023 | INR | 137.3 | 138.3 | 136.02 | 137.4 | 137.4 | +0.61 (+0.45%) | 124,870 |
| 17 Apr 2023 | INR | 136.01 | 139.9 | 135.5 | 136.79 | 136.79 | -0.66 (-0.48%) | 429,457 |
| 13 Apr 2023 | INR | 137.95 | 137.95 | 136.76 | 137.45 | 137.45 | +0.09 (+0.07%) | 323,027 |
| 12 Apr 2023 | INR | 135.5 | 138.05 | 135.11 | 137.36 | 137.36 | +1.59 (+1.17%) | 282,499 |
| 11 Apr 2023 | INR | 135.99 | 136.5 | 134.81 | 135.77 | 135.77 | -0.22 (-0.16%) | 228,541 |
| 10 Apr 2023 | INR | 135.49 | 136.05 | 134.25 | 135.99 | 135.99 | +1.69 (+1.26%) | 102,978 |
| 6 Apr 2023 | INR | 134.78 | 134.98 | 133.3 | 134.3 | 134.3 | -0.48 (-0.36%) | 200,693 |
| 5 Apr 2023 | INR | 133 | 135 | 133 | 134.78 | 134.78 | +0.88 (+0.66%) | 104,127 |
| 3 Apr 2023 | INR | 134.9 | 134.98 | 131.5 | 133.9 | 133.9 | -0.88 (-0.65%) | 222,476 |
| 31 Mar 2023 | INR | 131.3 | 135 | 130.05 | 134.78 | 134.78 | +4.18 (+3.20%) | 612,310 |
| 29 Mar 2023 | INR | 133 | 133.92 | 129.95 | 130.6 | 130.6 | -1.92 (-1.45%) | 878,547 |
| 28 Mar 2023 | INR | 135.3 | 135.3 | 132.5 | 132.52 | 132.52 | -2.12 (-1.57%) | 436,187 |
| 27 Mar 2023 | INR | 135.77 | 137 | 133.99 | 134.64 | 134.64 | -1.13 (-0.83%) | 491,012 |
| 24 Mar 2023 | INR | 132.49 | 136.79 | 132.25 | 135.77 | 135.77 | +3.51 (+2.65%) | 738,225 |
| 23 Mar 2023 | INR | 132.13 | 132.97 | 132.1 | 132.26 | 132.26 | +0.13 (+0.10%) | 435,456 |
| 22 Mar 2023 | INR | 131.4 | 132.25 | 130.5 | 132.13 | 132.13 | +0.75 (+0.57%) | 229,120 |
| 21 Mar 2023 | INR | 131.25 | 131.85 | 130 | 131.38 | 131.38 | +0.87 (+0.67%) | 286,510 |
| 20 Mar 2023 | INR | 135.3 | 135.4 | 128 | 130.51 | 130.51 | -0.94 (-0.72%) | 616,168 |
| 17 Mar 2023 | INR | 130.4 | 131.5 | 130 | 131.45 | 131.45 | +1.27 (+0.98%) | 275,372 |
| 16 Mar 2023 | INR | 130.3 | 130.59 | 129.5 | 130.18 | 130.18 | +0.47 (+0.36%) | 416,321 |
| 15 Mar 2023 | INR | 129.29 | 129.99 | 128.5 | 129.71 | 129.71 | +1.34 (+1.04%) | 475,966 |
| 14 Mar 2023 | INR | 129 | 130.3 | 128 | 128.37 | 128.37 | +0.27 (+0.21%) | 258,159 |
| 13 Mar 2023 | INR | 129.3 | 130.27 | 127.99 | 128.1 | 128.1 | -0.71 (-0.55%) | 425,774 |
| 10 Mar 2023 | INR | 128.5 | 129.7 | 128.05 | 128.81 | 128.81 | -0.73 (-0.56%) | 432,241 |
| 9 Mar 2023 | INR | 130.24 | 130.25 | 129 | 129.54 | 129.54 | -0.42 (-0.32%) | 989,456 |
| 8 Mar 2023 | INR | 130.29 | 130.29 | 129.5 | 129.96 | 129.96 | +0.17 (+0.13%) | 424,119 |
