Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 5.91 | 6.09 | 5.83 | 5.9 | 5.9 | -0.1 (-1.67%) | 80,700 |
13 Jan 2021 | USD | 6 | 6.36 | 5.89 | 6 | 6 | -0.06 (-0.99%) | 178,800 |
12 Jan 2021 | USD | 5.99 | 6.32 | 5.673 | 6.06 | 6.06 | +0.24 (+4.12%) | 138,800 |
11 Jan 2021 | USD | 5.85 | 6.19 | 5.62 | 5.82 | 5.82 | +0.252 (+4.53%) | 91,000 |
8 Jan 2021 | USD | 6.08 | 6.104 | 5.41 | 5.568 | 5.568 | -0.422 (-7.05%) | 202,400 |
7 Jan 2021 | USD | 5.95 | 6.69 | 5.75 | 5.99 | 5.99 | -0.09 (-1.48%) | 214,400 |
6 Jan 2021 | USD | 6.49 | 7 | 5.72 | 6.08 | 6.08 | -0.4 (-6.17%) | 150,600 |
5 Jan 2021 | USD | 6.01 | 7.15 | 5.53 | 6.48 | 6.48 | +0.39 (+6.40%) | 450,500 |
4 Jan 2021 | USD | 6.58 | 6.94 | 5.8 | 6.09 | 6.09 | -1.41 (-18.80%) | 224,700 |
31 Dec 2020 | USD | 6.35 | 7.5 | 5.8 | 7.5 | 7.5 | +0.7 (+10.29%) | 491,700 |
30 Dec 2020 | USD | 9.93 | 11.87 | 6.26 | 6.8 | 6.8 | +2.173 (+46.96%) | 10,165,800 |
29 Dec 2020 | USD | 3.98 | 4.65 | 3.84 | 4.627 | 4.627 | +0.837 (+22.08%) | 98,200 |
28 Dec 2020 | USD | 3.97 | 3.978 | 3.62 | 3.79 | 3.79 | -0.025 (-0.66%) | 7,900 |
24 Dec 2020 | USD | 3.88 | 3.88 | 3.8 | 3.815 | 3.815 | -0.017 (-0.44%) | 2,500 |
23 Dec 2020 | USD | 3.729 | 3.88 | 3.4 | 3.832 | 3.832 | +0.132 (+3.57%) | 35,800 |
22 Dec 2020 | USD | 3.95 | 3.96 | 3.256 | 3.7 | 3.7 | -0.21 (-5.37%) | 46,300 |
21 Dec 2020 | USD | 4.05 | 4.061 | 3.59 | 3.91 | 3.91 | -0.2 (-4.87%) | 31,800 |
18 Dec 2020 | USD | 4.25 | 4.45 | 4.04 | 4.11 | 4.11 | -0.09 (-2.14%) | 16,457 |
17 Dec 2020 | USD | 4.175 | 4.29 | 4.151 | 4.2 | 4.2 | +0.078 (+1.89%) | 5,300 |
16 Dec 2020 | USD | 4.21 | 4.354 | 4.05 | 4.122 | 4.122 | -0.078 (-1.86%) | 15,300 |
15 Dec 2020 | USD | 4.21 | 4.46 | 4.1 | 4.2 | 4.2 | -0.02 (-0.47%) | 24,000 |
14 Dec 2020 | USD | 4.53 | 4.53 | 4.2 | 4.22 | 4.22 | -0.116 (-2.68%) | 22,800 |
11 Dec 2020 | USD | 4.32 | 4.48 | 4.3 | 4.336 | 4.336 | -0.066 (-1.50%) | 10,100 |
10 Dec 2020 | USD | 4.609 | 4.75 | 4.25 | 4.402 | 4.402 | -0.103 (-2.29%) | 50,600 |
9 Dec 2020 | USD | 4.49 | 4.65 | 4.35 | 4.505 | 4.505 | -0.095 (-2.07%) | 5,900 |
8 Dec 2020 | USD | 4.459 | 4.63 | 4.459 | 4.6 | 4.6 | -0.02 (-0.43%) | 2,200 |
7 Dec 2020 | USD | 4.66 | 4.66 | 4.443 | 4.62 | 4.62 | -0.03 (-0.65%) | 4,400 |
4 Dec 2020 | USD | 4.57 | 4.71 | 4.54 | 4.65 | 4.65 | +0.15 (+3.33%) | 10,600 |
3 Dec 2020 | USD | 4.6 | 4.6 | 4.409 | 4.5 | 4.5 | 0.0 (0.0%) | 10,100 |
2 Dec 2020 | USD | 4.6 | 4.6 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 17,500 |