| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 194 | 196.85 | 191.05 | 192.25 | 192.25 | -2.75 (-1.41%) | 4,388 |
| 9 Dec 2022 | INR | 199.1 | 200.95 | 194 | 195 | 195 | -5.45 (-2.72%) | 3,976 |
| 8 Dec 2022 | INR | 200 | 203.15 | 196.95 | 200.45 | 200.45 | +3.35 (+1.70%) | 12,541 |
| 7 Dec 2022 | INR | 188.5 | 204 | 188 | 197.1 | 197.1 | +8.85 (+4.70%) | 14,015 |
| 6 Dec 2022 | INR | 192 | 194.7 | 187.5 | 188.25 | 188.25 | -5.9 (-3.04%) | 6,297 |
| 5 Dec 2022 | INR | 198.5 | 200 | 192 | 194.15 | 194.15 | -4.8 (-2.41%) | 4,143 |
| 2 Dec 2022 | INR | 199 | 200.1 | 196 | 198.95 | 198.95 | +0.85 (+0.43%) | 7,616 |
| 1 Dec 2022 | INR | 194.95 | 199 | 194 | 198.1 | 198.1 | +7.2 (+3.77%) | 13,015 |
| 30 Nov 2022 | INR | 186 | 197 | 183 | 190.9 | 190.9 | +7.15 (+3.89%) | 18,589 |
| 29 Nov 2022 | INR | 184.6 | 188.7 | 183.05 | 183.75 | 183.75 | -1.85 (-1.00%) | 12,013 |
| 28 Nov 2022 | INR | 188.35 | 191.3 | 180.35 | 185.6 | 185.6 | +0.25 (+0.13%) | 11,853 |
| 25 Nov 2022 | INR | 188 | 188.9 | 183.55 | 185.35 | 185.35 | +2.7 (+1.48%) | 6,474 |
| 24 Nov 2022 | INR | 184.1 | 190 | 180.6 | 182.65 | 182.65 | -0.85 (-0.46%) | 14,924 |
| 23 Nov 2022 | INR | 189.7 | 189.7 | 182.65 | 183.5 | 183.5 | -0.05 (-0.03%) | 6,782 |
| 22 Nov 2022 | INR | 190 | 191.85 | 176.6 | 183.55 | 183.55 | -5.9 (-3.11%) | 18,995 |
| 21 Nov 2022 | INR | 188 | 192.65 | 187.55 | 189.45 | 189.45 | +2.15 (+1.15%) | 3,760 |
| 18 Nov 2022 | INR | 195 | 195.6 | 186.6 | 187.3 | 187.3 | -6.2 (-3.20%) | 10,386 |
| 17 Nov 2022 | INR | 197.95 | 197.95 | 192.1 | 193.5 | 193.5 | -1.1 (-0.57%) | 5,340 |
| 16 Nov 2022 | INR | 200 | 200 | 193.45 | 194.6 | 194.6 | -1.45 (-0.74%) | 7,333 |
| 15 Nov 2022 | INR | 193.55 | 200 | 192.2 | 196.05 | 196.05 | +0.2 (+0.10%) | 45,400 |
| 14 Nov 2022 | INR | 207.15 | 212 | 194.3 | 195.85 | 195.85 | -10.85 (-5.25%) | 29,145 |
| 11 Nov 2022 | INR | 212.85 | 216.75 | 205.1 | 206.7 | 206.7 | -15.9 (-7.14%) | 48,068 |
| 10 Nov 2022 | INR | 229.05 | 235 | 221.5 | 222.6 | 222.6 | -3.95 (-1.74%) | 23,311 |
| 9 Nov 2022 | INR | 228.2 | 231 | 223.1 | 226.55 | 226.55 | -1.65 (-0.72%) | 9,084 |
| 7 Nov 2022 | INR | 225 | 230.5 | 219 | 228.2 | 228.2 | +10.15 (+4.65%) | 19,886 |
| 4 Nov 2022 | INR | 219.5 | 225.3 | 216.9 | 218.05 | 218.05 | -1.8 (-0.82%) | 8,185 |
| 3 Nov 2022 | INR | 221.65 | 223.8 | 218.5 | 219.85 | 219.85 | -2.5 (-1.12%) | 6,963 |
| 2 Nov 2022 | INR | 222 | 225.7 | 220.55 | 222.35 | 222.35 | +0.3 (+0.14%) | 6,453 |
| 1 Nov 2022 | INR | 229.2 | 229.55 | 220.3 | 222.05 | 222.05 | -4.95 (-2.18%) | 5,639 |
| 31 Oct 2022 | INR | 228.6 | 234 | 225.1 | 227 | 227 | -1.6 (-0.70%) | 22,180 |
