| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 224.9 | 231.95 | 224 | 228.6 | 228.6 | +2.5 (+1.11%) | 19,766 |
| 27 Oct 2022 | INR | 216.2 | 228 | 210 | 226.1 | 226.1 | +14.1 (+6.65%) | 44,265 |
| 25 Oct 2022 | INR | 212.65 | 214.5 | 211.2 | 212 | 212 | -2.8 (-1.30%) | 3,334 |
| 24 Oct 2022 | INR | 216.85 | 216.9 | 212.15 | 214.8 | 214.8 | +2.9 (+1.37%) | 1,648 |
| 21 Oct 2022 | INR | 214.75 | 216.45 | 209.05 | 211.9 | 211.9 | -1.2 (-0.56%) | 7,710 |
| 20 Oct 2022 | INR | 214.25 | 216.95 | 212 | 213.1 | 213.1 | -0.15 (-0.07%) | 4,324 |
| 19 Oct 2022 | INR | 210.35 | 217.45 | 209.1 | 213.25 | 213.25 | +3.2 (+1.52%) | 6,755 |
| 18 Oct 2022 | INR | 213.6 | 214.75 | 210 | 210.05 | 210.05 | +1.5 (+0.72%) | 1,905 |
| 17 Oct 2022 | INR | 210.3 | 210.95 | 205.05 | 208.55 | 208.55 | -2.65 (-1.25%) | 3,854 |
| 14 Oct 2022 | INR | 213.95 | 214.45 | 211 | 211.2 | 211.2 | +1.05 (+0.50%) | 7,856 |
| 13 Oct 2022 | INR | 210.65 | 215.45 | 207.55 | 210.15 | 210.15 | +0.5 (+0.24%) | 16,677 |
| 12 Oct 2022 | INR | 213.2 | 213.8 | 204.3 | 209.65 | 209.65 | -2.65 (-1.25%) | 15,129 |
| 11 Oct 2022 | INR | 214.55 | 216 | 211 | 212.3 | 212.3 | -2.25 (-1.05%) | 4,629 |
| 10 Oct 2022 | INR | 215 | 216.9 | 210.4 | 214.55 | 214.55 | -0.8 (-0.37%) | 3,900 |
| 7 Oct 2022 | INR | 217.7 | 222.95 | 214.25 | 215.35 | 215.35 | -2.35 (-1.08%) | 21,223 |
| 6 Oct 2022 | INR | 215.05 | 224 | 215.05 | 217.7 | 217.7 | +3.25 (+1.52%) | 10,866 |
| 4 Oct 2022 | INR | 217.95 | 219.8 | 209.1 | 214.45 | 214.45 | +1.7 (+0.80%) | 12,068 |
| 3 Oct 2022 | INR | 216 | 218.65 | 210.65 | 212.75 | 212.75 | -2.5 (-1.16%) | 11,807 |
| 30 Sep 2022 | INR | 207.7 | 219.45 | 205.15 | 215.25 | 215.25 | +6.85 (+3.29%) | 29,285 |
| 29 Sep 2022 | INR | 211.15 | 218 | 207.45 | 208.4 | 208.4 | +1.9 (+0.92%) | 8,774 |
| 28 Sep 2022 | INR | 206.9 | 211.4 | 204.4 | 206.5 | 206.5 | +1.55 (+0.76%) | 21,033 |
| 27 Sep 2022 | INR | 211 | 212.75 | 203 | 204.95 | 204.95 | -2.45 (-1.18%) | 9,085 |
| 26 Sep 2022 | INR | 214.45 | 214.45 | 204.25 | 207.4 | 207.4 | -7.05 (-3.29%) | 16,365 |
| 23 Sep 2022 | INR | 222.35 | 225 | 213.35 | 214.45 | 214.45 | -7.9 (-3.55%) | 14,929 |
| 22 Sep 2022 | INR | 220.7 | 228 | 220.7 | 222.35 | 222.35 | -2.8 (-1.24%) | 15,617 |
| 21 Sep 2022 | INR | 214 | 229.45 | 213.3 | 225.15 | 225.15 | +11.85 (+5.56%) | 57,921 |
| 20 Sep 2022 | INR | 218.4 | 221.75 | 212.5 | 213.3 | 213.3 | -3 (-1.39%) | 25,769 |
| 19 Sep 2022 | INR | 231 | 232 | 212.2 | 216.3 | 216.3 | -6.95 (-3.11%) | 53,035 |
| 16 Sep 2022 | INR | 238 | 238.4 | 215.1 | 223.25 | 223.25 | -10.55 (-4.51%) | 83,998 |
| 15 Sep 2022 | INR | 198 | 236.75 | 196.8 | 233.8 | 233.8 | +36.5 (+18.50%) | 324,021 |
