| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 192 | 198.5 | 191.65 | 197.3 | 197.3 | +2.5 (+1.28%) | 11,536 |
| 13 Sep 2022 | INR | 200 | 200 | 193.5 | 194.8 | 194.8 | -0.3 (-0.15%) | 9,112 |
| 12 Sep 2022 | INR | 204 | 204 | 193.5 | 195.1 | 195.1 | -2.9 (-1.46%) | 10,840 |
| 9 Sep 2022 | INR | 193.2 | 204.9 | 193.2 | 198 | 198 | +5.15 (+2.67%) | 25,403 |
| 8 Sep 2022 | INR | 200.2 | 209 | 191.25 | 192.85 | 192.85 | -0.15 (-0.08%) | 13,043 |
| 7 Sep 2022 | INR | 199.65 | 199.65 | 183.6 | 193 | 193 | -6.65 (-3.33%) | 18,975 |
| 6 Sep 2022 | INR | 193 | 209 | 189 | 199.65 | 199.65 | +6.8 (+3.53%) | 32,556 |
| 5 Sep 2022 | INR | 194 | 195.45 | 191.45 | 192.85 | 192.85 | +4.35 (+2.31%) | 11,560 |
| 2 Sep 2022 | INR | 176.95 | 194.7 | 175.5 | 188.5 | 188.5 | +10.9 (+6.14%) | 32,156 |
| 1 Sep 2022 | INR | 180.5 | 180.5 | 176.45 | 177.6 | 177.6 | -1.15 (-0.64%) | 5,826 |
| 30 Aug 2022 | INR | 179.95 | 181.35 | 175.3 | 178.75 | 178.75 | +2.9 (+1.65%) | 14,712 |
| 29 Aug 2022 | INR | 177 | 183.15 | 175.35 | 175.85 | 175.85 | -3.9 (-2.17%) | 9,472 |
| 26 Aug 2022 | INR | 186.2 | 187.95 | 178.5 | 179.75 | 179.75 | -6.45 (-3.46%) | 15,044 |
| 25 Aug 2022 | INR | 188 | 190.95 | 185 | 186.2 | 186.2 | +0.7 (+0.38%) | 5,410 |
| 24 Aug 2022 | INR | 183 | 187.5 | 183 | 185.5 | 185.5 | +2.75 (+1.50%) | 5,203 |
| 23 Aug 2022 | INR | 185.65 | 185.7 | 179.35 | 182.75 | 182.75 | +0.45 (+0.25%) | 4,986 |
| 22 Aug 2022 | INR | 191 | 191 | 180.35 | 182.3 | 182.3 | -4.5 (-2.41%) | 9,282 |
| 19 Aug 2022 | INR | 194.95 | 194.95 | 185 | 186.8 | 186.8 | -3.1 (-1.63%) | 6,460 |
| 18 Aug 2022 | INR | 194.95 | 194.95 | 183.1 | 189.9 | 189.9 | +0.15 (+0.08%) | 14,832 |
| 17 Aug 2022 | INR | 193.5 | 193.5 | 188.25 | 189.75 | 189.75 | +1.1 (+0.58%) | 8,804 |
| 16 Aug 2022 | INR | 195.05 | 195.05 | 180.75 | 188.65 | 188.65 | -19.05 (-9.17%) | 42,969 |
| 12 Aug 2022 | INR | 208.05 | 215.5 | 203 | 207.7 | 207.7 | +1 (+0.48%) | 15,403 |
| 11 Aug 2022 | INR | 210 | 210 | 203.2 | 206.7 | 206.7 | +3.7 (+1.82%) | 7,987 |
| 10 Aug 2022 | INR | 205.4 | 208 | 201.3 | 203 | 203 | -2.55 (-1.24%) | 16,551 |
| 8 Aug 2022 | INR | 205.05 | 211 | 203 | 205.55 | 205.55 | -2.5 (-1.20%) | 8,823 |
| 5 Aug 2022 | INR | 205.5 | 212.4 | 205.5 | 208.05 | 208.05 | +1.1 (+0.53%) | 5,079 |
| 4 Aug 2022 | INR | 212.8 | 217.9 | 205 | 206.95 | 206.95 | -4.7 (-2.22%) | 17,405 |
| 3 Aug 2022 | INR | 216.8 | 220.05 | 211 | 211.65 | 211.65 | -4.05 (-1.88%) | 12,941 |
| 2 Aug 2022 | INR | 207 | 223 | 202.7 | 215.7 | 215.7 | +7.45 (+3.58%) | 20,854 |
| 1 Aug 2022 | INR | 217.65 | 220 | 206.45 | 208.25 | 208.25 | -9.5 (-4.36%) | 28,594 |
