| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 223.7 | 223.7 | 215 | 217.75 | 217.75 | -2 (-0.91%) | 9,292 |
| 28 Jul 2022 | INR | 220.1 | 225.25 | 214 | 219.75 | 219.75 | +2.4 (+1.10%) | 24,664 |
| 27 Jul 2022 | INR | 215.7 | 219.5 | 214 | 217.35 | 217.35 | +1.75 (+0.81%) | 4,255 |
| 26 Jul 2022 | INR | 217.25 | 219.5 | 213 | 215.6 | 215.6 | -1.9 (-0.87%) | 3,719 |
| 25 Jul 2022 | INR | 216 | 223.9 | 216 | 217.5 | 217.5 | -2.55 (-1.16%) | 7,574 |
| 22 Jul 2022 | INR | 221 | 228 | 218.5 | 220.05 | 220.05 | -0.85 (-0.38%) | 28,615 |
| 21 Jul 2022 | INR | 208.9 | 224.9 | 205.05 | 220.9 | 220.9 | +9 (+4.25%) | 24,235 |
| 20 Jul 2022 | INR | 222 | 222 | 210 | 211.9 | 211.9 | -7.4 (-3.37%) | 8,929 |
| 19 Jul 2022 | INR | 217.05 | 221.9 | 214 | 219.3 | 219.3 | +2.3 (+1.06%) | 9,225 |
| 18 Jul 2022 | INR | 212 | 219 | 205 | 217 | 217 | +8.2 (+3.93%) | 11,615 |
| 15 Jul 2022 | INR | 212 | 215.55 | 208 | 208.8 | 208.8 | -4.9 (-2.29%) | 5,251 |
| 14 Jul 2022 | INR | 215 | 219.1 | 211 | 213.7 | 213.7 | -0.8 (-0.37%) | 6,311 |
| 13 Jul 2022 | INR | 218 | 221.8 | 213 | 214.5 | 214.5 | -2.05 (-0.95%) | 6,853 |
| 12 Jul 2022 | INR | 211 | 226 | 208.6 | 216.55 | 216.55 | +2.05 (+0.96%) | 25,397 |
| 11 Jul 2022 | INR | 205.95 | 225.95 | 196.4 | 214.5 | 214.5 | +13.25 (+6.58%) | 78,458 |
| 8 Jul 2022 | INR | 199.5 | 203.5 | 197.25 | 201.25 | 201.25 | +4.6 (+2.34%) | 20,577 |
| 7 Jul 2022 | INR | 183.95 | 205.15 | 178.2 | 196.65 | 196.65 | +17.15 (+9.55%) | 61,643 |
| 6 Jul 2022 | INR | 184 | 185.35 | 178.05 | 179.5 | 179.5 | -2.2 (-1.21%) | 4,175 |
| 5 Jul 2022 | INR | 176.25 | 185 | 176.25 | 181.7 | 181.7 | +1.35 (+0.75%) | 7,854 |
| 4 Jul 2022 | INR | 178 | 184.5 | 177 | 180.35 | 180.35 | +0.25 (+0.14%) | 4,819 |
| 1 Jul 2022 | INR | 174.05 | 181.05 | 170.05 | 180.1 | 180.1 | +2.7 (+1.52%) | 8,388 |
| 30 Jun 2022 | INR | 180.95 | 181.65 | 174.9 | 177.4 | 177.4 | -0.85 (-0.48%) | 3,979 |
| 29 Jun 2022 | INR | 176.9 | 182.8 | 175 | 178.25 | 178.25 | -0.85 (-0.47%) | 7,759 |
| 28 Jun 2022 | INR | 175.35 | 181.7 | 174.05 | 179.1 | 179.1 | -1.4 (-0.78%) | 2,353 |
| 27 Jun 2022 | INR | 184 | 185.9 | 175.35 | 180.5 | 180.5 | +3.2 (+1.80%) | 9,598 |
| 24 Jun 2022 | INR | 174.9 | 185 | 170.75 | 177.3 | 177.3 | +6.5 (+3.81%) | 11,877 |
| 23 Jun 2022 | INR | 161.1 | 171.9 | 161.1 | 170.8 | 170.8 | +4.55 (+2.74%) | 2,494 |
| 22 Jun 2022 | INR | 170 | 170.3 | 163 | 166.25 | 166.25 | -1.95 (-1.16%) | 4,571 |
| 21 Jun 2022 | INR | 170 | 172.4 | 166 | 168.2 | 168.2 | +3.8 (+2.31%) | 5,289 |
| 20 Jun 2022 | INR | 166.8 | 172.95 | 150.6 | 164.4 | 164.4 | -8 (-4.64%) | 18,177 |
