| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 175.6 | 176.75 | 169.6 | 172.4 | 172.4 | -2.2 (-1.26%) | 4,864 |
| 16 Jun 2022 | INR | 183.1 | 189.9 | 172 | 174.6 | 174.6 | -6.5 (-3.59%) | 6,751 |
| 15 Jun 2022 | INR | 183.8 | 185.05 | 178.95 | 181.1 | 181.1 | +0.85 (+0.47%) | 6,049 |
| 14 Jun 2022 | INR | 185 | 185 | 178.1 | 180.25 | 180.25 | -0.4 (-0.22%) | 3,539 |
| 13 Jun 2022 | INR | 175 | 215 | 171.35 | 180.65 | 180.65 | +1.45 (+0.81%) | 7,384 |
| 10 Jun 2022 | INR | 183.8 | 183.8 | 176.35 | 179.2 | 179.2 | -5.3 (-2.87%) | 9,515 |
| 9 Jun 2022 | INR | 186 | 186 | 179.05 | 184.5 | 184.5 | +0.5 (+0.27%) | 3,457 |
| 8 Jun 2022 | INR | 180.6 | 188.8 | 176.85 | 184 | 184 | +6.85 (+3.87%) | 2,503 |
| 7 Jun 2022 | INR | 182.65 | 182.65 | 175.4 | 177.15 | 177.15 | -3.7 (-2.05%) | 10,401 |
| 6 Jun 2022 | INR | 182 | 187.8 | 178.3 | 180.85 | 180.85 | -2.75 (-1.50%) | 11,983 |
| 3 Jun 2022 | INR | 189 | 191.85 | 180.55 | 183.6 | 183.6 | -4.2 (-2.24%) | 11,355 |
| 2 Jun 2022 | INR | 189.5 | 192 | 186.45 | 187.8 | 187.8 | +1.35 (+0.72%) | 10,329 |
| 1 Jun 2022 | INR | 193.95 | 195.8 | 184.6 | 186.45 | 186.45 | -6.25 (-3.24%) | 8,918 |
| 31 May 2022 | INR | 190.95 | 196.45 | 186.95 | 192.7 | 192.7 | +5.35 (+2.86%) | 20,234 |
| 30 May 2022 | INR | 195.2 | 200 | 182.35 | 187.35 | 187.35 | -13.85 (-6.88%) | 48,333 |
| 27 May 2022 | INR | 193.95 | 205 | 190.15 | 201.2 | 201.2 | +13.65 (+7.28%) | 19,645 |
| 26 May 2022 | INR | 188 | 192 | 177.3 | 187.55 | 187.55 | +2.6 (+1.41%) | 15,355 |
| 25 May 2022 | INR | 186.5 | 190.3 | 180.05 | 184.95 | 184.95 | -1.65 (-0.88%) | 19,157 |
| 24 May 2022 | INR | 195.5 | 201.4 | 184 | 186.6 | 186.6 | -11.1 (-5.61%) | 16,459 |
| 23 May 2022 | INR | 197.3 | 202 | 195.2 | 197.7 | 197.7 | -0.85 (-0.43%) | 8,213 |
| 20 May 2022 | INR | 199 | 203.95 | 195.35 | 198.55 | 198.55 | +5.55 (+2.88%) | 11,579 |
| 19 May 2022 | INR | 195 | 195 | 186.2 | 193 | 193 | -4.15 (-2.10%) | 10,887 |
| 18 May 2022 | INR | 208.25 | 208.25 | 196.1 | 197.15 | 197.15 | -1.7 (-0.85%) | 15,762 |
| 17 May 2022 | INR | 184.85 | 199.8 | 184.15 | 198.85 | 198.85 | +17.2 (+9.47%) | 10,563 |
| 16 May 2022 | INR | 184.6 | 191.05 | 175.35 | 181.65 | 181.65 | -0.4 (-0.22%) | 18,282 |
| 13 May 2022 | INR | 196 | 199 | 180 | 182.05 | 182.05 | -5.85 (-3.11%) | 20,865 |
| 12 May 2022 | INR | 190.1 | 194.9 | 182 | 187.9 | 187.9 | -8.55 (-4.35%) | 17,903 |
| 11 May 2022 | INR | 208.4 | 208.4 | 192 | 196.45 | 196.45 | -9.9 (-4.80%) | 27,958 |
| 10 May 2022 | INR | 216.65 | 221.85 | 203.2 | 206.35 | 206.35 | -14.35 (-6.50%) | 23,182 |
| 9 May 2022 | INR | 229.8 | 229.8 | 218.05 | 220.7 | 220.7 | -9.55 (-4.15%) | 14,010 |
