| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 235 | 235 | 225.5 | 230.25 | 230.25 | -7.85 (-3.30%) | 15,293 |
| 5 May 2022 | INR | 254 | 259.7 | 232.7 | 238.1 | 238.1 | -10.75 (-4.32%) | 79,207 |
| 4 May 2022 | INR | 235.5 | 248.85 | 227 | 248.85 | 248.85 | +22.6 (+9.99%) | 100,156 |
| 2 May 2022 | INR | 222.2 | 227.2 | 218.15 | 226.25 | 226.25 | +4.15 (+1.87%) | 14,441 |
| 29 Apr 2022 | INR | 219.85 | 228 | 218.1 | 222.1 | 222.1 | +2.85 (+1.30%) | 12,826 |
| 28 Apr 2022 | INR | 221.7 | 222 | 217.2 | 219.25 | 219.25 | +1.6 (+0.74%) | 9,650 |
| 27 Apr 2022 | INR | 220 | 220.6 | 216.85 | 217.65 | 217.65 | -3.05 (-1.38%) | 3,820 |
| 26 Apr 2022 | INR | 226 | 228.75 | 220 | 220.7 | 220.7 | -0.65 (-0.29%) | 11,291 |
| 25 Apr 2022 | INR | 219 | 224.7 | 218 | 221.35 | 221.35 | -1.45 (-0.65%) | 7,790 |
| 22 Apr 2022 | INR | 224.9 | 230.9 | 221 | 222.8 | 222.8 | +2.15 (+0.97%) | 10,176 |
| 21 Apr 2022 | INR | 224.25 | 229.9 | 219.65 | 220.65 | 220.65 | -0.8 (-0.36%) | 14,256 |
| 20 Apr 2022 | INR | 216.05 | 227 | 216.05 | 221.45 | 221.45 | -1.35 (-0.61%) | 9,370 |
| 19 Apr 2022 | INR | 227.9 | 235.95 | 220.8 | 222.8 | 222.8 | -1.8 (-0.80%) | 10,621 |
| 18 Apr 2022 | INR | 231 | 231.4 | 223.05 | 224.6 | 224.6 | -2.6 (-1.14%) | 7,585 |
| 13 Apr 2022 | INR | 231.35 | 234.9 | 225.9 | 227.2 | 227.2 | -0.65 (-0.29%) | 12,363 |
| 12 Apr 2022 | INR | 232.3 | 235.95 | 225.05 | 227.85 | 227.85 | -4.45 (-1.92%) | 9,088 |
| 11 Apr 2022 | INR | 233 | 239 | 227.55 | 232.3 | 232.3 | +0.5 (+0.22%) | 16,760 |
| 8 Apr 2022 | INR | 232 | 234.35 | 225.2 | 231.8 | 231.8 | +5.3 (+2.34%) | 6,238 |
| 7 Apr 2022 | INR | 227 | 235.8 | 225.05 | 226.5 | 226.5 | -0.7 (-0.31%) | 28,934 |
| 6 Apr 2022 | INR | 229 | 241.25 | 223 | 227.2 | 227.2 | -2.6 (-1.13%) | 37,732 |
| 5 Apr 2022 | INR | 229.5 | 234.8 | 221.3 | 229.8 | 229.8 | +3.8 (+1.68%) | 26,064 |
| 4 Apr 2022 | INR | 217.1 | 226 | 216.4 | 226 | 226 | +10.75 (+4.99%) | 18,131 |
| 1 Apr 2022 | INR | 216.7 | 226 | 212.2 | 215.25 | 215.25 | -1.45 (-0.67%) | 24,236 |
| 31 Mar 2022 | INR | 212 | 220.5 | 210.15 | 216.7 | 216.7 | +6.7 (+3.19%) | 25,703 |
| 30 Mar 2022 | INR | 204.35 | 210 | 203.1 | 210 | 210 | +10 (+5%) | 39,998 |
| 29 Mar 2022 | INR | 208 | 214 | 199.1 | 200 | 200 | -9.45 (-4.51%) | 27,268 |
| 28 Mar 2022 | INR | 224 | 224 | 208 | 209.45 | 209.45 | -7.65 (-3.52%) | 32,814 |
| 25 Mar 2022 | INR | 217 | 221.8 | 215.1 | 217.1 | 217.1 | +1.4 (+0.65%) | 17,829 |
| 24 Mar 2022 | INR | 212.1 | 217.85 | 212 | 215.7 | 215.7 | +0.1 (+0.05%) | 10,740 |
| 23 Mar 2022 | INR | 221.8 | 222.3 | 212.1 | 215.6 | 215.6 | -4 (-1.82%) | 21,454 |
