| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 219.65 | 223.15 | 216 | 219.6 | 219.6 | -0.05 (-0.02%) | 13,735 |
| 21 Mar 2022 | INR | 221.05 | 222.9 | 218.8 | 219.65 | 219.65 | -1.95 (-0.88%) | 5,580 |
| 17 Mar 2022 | INR | 227.1 | 231 | 220.6 | 221.6 | 221.6 | -1.6 (-0.72%) | 14,084 |
| 16 Mar 2022 | INR | 225 | 227 | 219.15 | 223.2 | 223.2 | +2.55 (+1.16%) | 9,153 |
| 15 Mar 2022 | INR | 233.2 | 234.5 | 218 | 220.65 | 220.65 | -7.95 (-3.48%) | 12,438 |
| 14 Mar 2022 | INR | 225 | 233 | 220 | 228.6 | 228.6 | +3.55 (+1.58%) | 17,796 |
| 11 Mar 2022 | INR | 232.8 | 232.9 | 221.5 | 225.05 | 225.05 | -4.6 (-2.00%) | 12,946 |
| 10 Mar 2022 | INR | 228 | 229.65 | 225 | 229.65 | 229.65 | +10.9 (+4.98%) | 4,953 |
| 9 Mar 2022 | INR | 217.05 | 220.9 | 214.9 | 218.75 | 218.75 | +2.9 (+1.34%) | 15,261 |
| 8 Mar 2022 | INR | 214 | 218.9 | 211.25 | 215.85 | 215.85 | +2.7 (+1.27%) | 6,199 |
| 7 Mar 2022 | INR | 215.6 | 220 | 213.15 | 213.15 | 213.15 | -11.2 (-4.99%) | 11,192 |
| 4 Mar 2022 | INR | 219 | 229.9 | 213.35 | 224.35 | 224.35 | +2.65 (+1.20%) | 6,309 |
| 3 Mar 2022 | INR | 229 | 229 | 220.05 | 221.7 | 221.7 | +1.25 (+0.57%) | 3,604 |
| 2 Mar 2022 | INR | 223.65 | 229 | 216.35 | 220.45 | 220.45 | -3.8 (-1.69%) | 11,621 |
| 28 Feb 2022 | INR | 223.6 | 227.15 | 213.2 | 224.25 | 224.25 | +7.9 (+3.65%) | 18,510 |
| 25 Feb 2022 | INR | 204.25 | 221.55 | 204.25 | 216.35 | 216.35 | +5.35 (+2.54%) | 26,155 |
| 24 Feb 2022 | INR | 216.25 | 217.75 | 211 | 211 | 211 | -11.1 (-5.00%) | 15,573 |
| 23 Feb 2022 | INR | 218.15 | 228.7 | 217.85 | 222.1 | 222.1 | +4.25 (+1.95%) | 12,233 |
| 22 Feb 2022 | INR | 216.85 | 219.95 | 214 | 217.85 | 217.85 | -7.4 (-3.29%) | 30,141 |
| 21 Feb 2022 | INR | 231.2 | 236.8 | 225.25 | 225.25 | 225.25 | -11.85 (-5.00%) | 12,024 |
| 18 Feb 2022 | INR | 234.2 | 242.8 | 234.2 | 237.1 | 237.1 | -0.95 (-0.40%) | 22,309 |
| 17 Feb 2022 | INR | 247.8 | 247.8 | 232.25 | 238.05 | 238.05 | -1.5 (-0.63%) | 14,899 |
| 16 Feb 2022 | INR | 249 | 253 | 237.15 | 239.55 | 239.55 | -6.2 (-2.52%) | 12,851 |
| 15 Feb 2022 | INR | 237 | 249 | 232.55 | 245.75 | 245.75 | +1 (+0.41%) | 31,092 |
| 14 Feb 2022 | INR | 250 | 253 | 244.75 | 244.75 | 244.75 | -12.85 (-4.99%) | 19,968 |
| 11 Feb 2022 | INR | 266.05 | 266.05 | 253.25 | 257.6 | 257.6 | -8.45 (-3.18%) | 21,731 |
| 10 Feb 2022 | INR | 262.8 | 268.6 | 256.05 | 266.05 | 266.05 | +10.2 (+3.99%) | 73,912 |
| 9 Feb 2022 | INR | 248 | 260 | 241 | 255.85 | 255.85 | +8.2 (+3.31%) | 44,194 |
| 8 Feb 2022 | INR | 255.05 | 264 | 242.55 | 247.65 | 247.65 | -7.5 (-2.94%) | 29,472 |
| 7 Feb 2022 | INR | 267 | 267.9 | 249.3 | 255.15 | 255.15 | -7.25 (-2.76%) | 95,019 |
