| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 6.1 | 6.1 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 34,683 |
| 13 Apr 2012 | INR | 5.95 | 6 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 114,005 |
| 12 Apr 2012 | INR | 5.95 | 6 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 115,645 |
| 11 Apr 2012 | INR | 5.8 | 5.9 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 162,002 |
| 10 Apr 2012 | INR | 6 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 63,919 |
| 9 Apr 2012 | INR | 5.95 | 6.05 | 5.85 | 5.95 | 5.95 | -0.1 (-1.65%) | 126,650 |
| 4 Apr 2012 | INR | 6.1 | 6.1 | 5.9 | 6.05 | 6.05 | -0.25 (-3.97%) | 142,672 |
| 3 Apr 2012 | INR | 6.1 | 6.35 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 93,898 |
| 2 Apr 2012 | INR | 6 | 6.2 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 178,290 |
| 30 Mar 2012 | INR | 5.85 | 6.1 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 130,548 |
| 29 Mar 2012 | INR | 5.55 | 5.85 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 132,331 |
| 28 Mar 2012 | INR | 6 | 6.05 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 252,993 |
| 27 Mar 2012 | INR | 6.15 | 6.35 | 6 | 6 | 6 | -0.1 (-1.64%) | 179,610 |
| 26 Mar 2012 | INR | 6.2 | 6.35 | 5.95 | 6.1 | 6.1 | -0.1 (-1.61%) | 219,859 |
| 23 Mar 2012 | INR | 6.3 | 6.5 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 157,750 |
| 22 Mar 2012 | INR | 6.5 | 6.65 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 131,096 |
| 21 Mar 2012 | INR | 6.15 | 6.6 | 6.1 | 6.5 | 6.5 | +0.35 (+5.69%) | 257,647 |
| 20 Mar 2012 | INR | 6.25 | 6.4 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 144,217 |
| 19 Mar 2012 | INR | 6.65 | 6.65 | 6.2 | 6.25 | 6.25 | -0.3 (-4.58%) | 161,322 |
| 16 Mar 2012 | INR | 6.85 | 6.9 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 170,267 |
| 15 Mar 2012 | INR | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 145,904 |
| 14 Mar 2012 | INR | 6.95 | 6.95 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 152,625 |
| 13 Mar 2012 | INR | 6.9 | 7 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 379,426 |
| 12 Mar 2012 | INR | 6.8 | 6.85 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 133,049 |
| 9 Mar 2012 | INR | 6.45 | 6.75 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 196,174 |
| 7 Mar 2012 | INR | 6.5 | 6.5 | 5.85 | 6.35 | 6.35 | -0.05 (-0.78%) | 285,151 |
| 6 Mar 2012 | INR | 6.6 | 6.9 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 220,239 |
| 5 Mar 2012 | INR | 6.8 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 160,493 |
| 3 Mar 2012 | INR | 6.9 | 7.1 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 48,958 |
| 2 Mar 2012 | INR | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 270,857 |
