| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 6.8 | 7.05 | 6.55 | 7.05 | 7.05 | +0.25 (+3.68%) | 388,014 |
| 29 Feb 2012 | INR | 6.85 | 6.95 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 224,472 |
| 28 Feb 2012 | INR | 6.7 | 6.9 | 6.4 | 6.8 | 6.8 | +0.15 (+2.26%) | 434,212 |
| 27 Feb 2012 | INR | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -0.45 (-6.34%) | 382,659 |
| 24 Feb 2012 | INR | 7.2 | 7.3 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 372,911 |
| 23 Feb 2012 | INR | 7.25 | 7.5 | 6.9 | 7.1 | 7.1 | -0.25 (-3.40%) | 774,137 |
| 22 Feb 2012 | INR | 7.9 | 7.9 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 1,000,590 |
| 21 Feb 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 79,752 |
| 17 Feb 2012 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 167,284 |
| 16 Feb 2012 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.3 (+4.55%) | 482,908 |
| 15 Feb 2012 | INR | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | +0.25 (+3.94%) | 563,102 |
| 14 Feb 2012 | INR | 6.25 | 6.35 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 184,344 |
| 13 Feb 2012 | INR | 6.55 | 6.9 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 294,717 |
| 10 Feb 2012 | INR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | +0.2 (+3.05%) | 622,338 |
| 9 Feb 2012 | INR | 6.25 | 6.55 | 6.15 | 6.55 | 6.55 | +0.25 (+3.97%) | 410,650 |
| 8 Feb 2012 | INR | 6.25 | 6.35 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 250,023 |
| 7 Feb 2012 | INR | 6.8 | 6.8 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 452,484 |
| 6 Feb 2012 | INR | 6.5 | 6.6 | 6.35 | 6.55 | 6.55 | +0.25 (+3.97%) | 453,642 |
| 3 Feb 2012 | INR | 6.4 | 6.4 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 302,476 |
| 2 Feb 2012 | INR | 6.5 | 6.65 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 400,251 |
| 1 Feb 2012 | INR | 6.3 | 6.55 | 6.15 | 6.5 | 6.5 | +0.15 (+2.36%) | 556,553 |
| 31 Jan 2012 | INR | 6.25 | 6.5 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 795,871 |
| 30 Jan 2012 | INR | 6.25 | 6.25 | 5.95 | 6.25 | 6.25 | +0.3 (+5.04%) | 974,162 |
| 27 Jan 2012 | INR | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | +0.25 (+4.39%) | 425,872 |
| 25 Jan 2012 | INR | 5.6 | 5.7 | 5.4 | 5.7 | 5.7 | +0.2 (+3.64%) | 934,631 |
| 24 Jan 2012 | INR | 5.3 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 683,251 |
| 23 Jan 2012 | INR | 5.4 | 5.7 | 5.2 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,003,678 |
| 20 Jan 2012 | INR | 5.6 | 5.7 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,386,867 |
| 19 Jan 2012 | INR | 5.75 | 5.95 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,360,898 |
| 18 Jan 2012 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,491,916 |
