| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 6.3 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,221,782 |
| 16 Jan 2012 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,420,451 |
| 13 Jan 2012 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 93,935 |
| 12 Jan 2012 | INR | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 291,381 |
| 11 Jan 2012 | INR | 5.8 | 6 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 748,162 |
| 10 Jan 2012 | INR | 5.65 | 5.85 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,310,433 |
| 9 Jan 2012 | INR | 5.55 | 5.65 | 5.4 | 5.65 | 5.65 | +0.15 (+2.73%) | 303,306 |
| 7 Jan 2012 | INR | 5.5 | 5.55 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 33,634 |
| 6 Jan 2012 | INR | 5.6 | 5.6 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 385,209 |
| 5 Jan 2012 | INR | 5.6 | 5.7 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 347,188 |
| 4 Jan 2012 | INR | 5.6 | 5.7 | 5.3 | 5.7 | 5.7 | 0.0 (0.0%) | 492,869 |
| 3 Jan 2012 | INR | 5.8 | 5.9 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 625,092 |
| 2 Jan 2012 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 133,602 |
| 30 Dec 2011 | INR | 5.65 | 5.75 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 167,272 |
| 29 Dec 2011 | INR | 5.75 | 5.8 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 139,888 |
| 28 Dec 2011 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 689,409 |
| 27 Dec 2011 | INR | 6.1 | 6.15 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 96,356 |
| 26 Dec 2011 | INR | 5.8 | 6.05 | 5.75 | 6.05 | 6.05 | +0.2 (+3.42%) | 342,492 |
| 23 Dec 2011 | INR | 6.1 | 6.4 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,011,808 |
| 22 Dec 2011 | INR | 6.25 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 621,212 |
| 21 Dec 2011 | INR | 6.75 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 533,499 |
| 20 Dec 2011 | INR | 6.9 | 7 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 501,479 |
| 19 Dec 2011 | INR | 7 | 7.2 | 6.55 | 7.1 | 7.1 | +0.25 (+3.65%) | 254,749 |
| 16 Dec 2011 | INR | 7.2 | 7.25 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 97,044 |
| 15 Dec 2011 | INR | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 103,671 |
| 14 Dec 2011 | INR | 7.45 | 7.7 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 81,153 |
| 13 Dec 2011 | INR | 7.55 | 7.55 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 48,749 |
| 12 Dec 2011 | INR | 7.5 | 7.65 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 49,539 |
| 9 Dec 2011 | INR | 7.5 | 7.6 | 7.3 | 7.5 | 7.5 | -0.2 (-2.60%) | 498,291 |
| 8 Dec 2011 | INR | 7.9 | 7.95 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 94,382 |
