| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 23,844 |
| 21 Jan 2020 | INR | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 42,285 |
| 20 Jan 2020 | INR | 3.3 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 36,100 |
| 17 Jan 2020 | INR | 3.4 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 53,485 |
| 16 Jan 2020 | INR | 3.45 | 3.45 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 10,285 |
| 15 Jan 2020 | INR | 3.15 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 117,872 |
| 14 Jan 2020 | INR | 3.5 | 3.5 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 97,309 |
| 13 Jan 2020 | INR | 3.5 | 3.7 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 161,611 |
| 10 Jan 2020 | INR | 4.35 | 4.6 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 943,299 |
| 9 Jan 2020 | INR | 3.8 | 4.2 | 3.7 | 4.2 | 4.2 | +0.7 (+20%) | 638,038 |
| 8 Jan 2020 | INR | 2.95 | 3.5 | 2.9 | 3.5 | 3.5 | +0.55 (+18.64%) | 248,808 |
| 7 Jan 2020 | INR | 3.05 | 3.1 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 74,768 |
| 6 Jan 2020 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 41,509 |
| 3 Jan 2020 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 23,570 |
| 2 Jan 2020 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 11,526 |
| 31 Dec 2019 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 16,916 |
| 30 Dec 2019 | INR | 3.05 | 3.15 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 10,198 |
| 27 Dec 2019 | INR | 3.2 | 3.2 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 32,041 |
| 26 Dec 2019 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 12,522 |
| 24 Dec 2019 | INR | 2.85 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 22,893 |
| 23 Dec 2019 | INR | 2.9 | 3.3 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 63,065 |
| 20 Dec 2019 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 13,365 |
| 19 Dec 2019 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 12,581 |
| 18 Dec 2019 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 16,700 |
| 17 Dec 2019 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,753 |
| 16 Dec 2019 | INR | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 18,155 |
| 13 Dec 2019 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 38,544 |
| 12 Dec 2019 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 13,870 |
| 11 Dec 2019 | INR | 2.9 | 3.1 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 23,105 |
| 10 Dec 2019 | INR | 2.95 | 3.2 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 25,894 |
