| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 30,525 |
| 6 Dec 2019 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 37,049 |
| 5 Dec 2019 | INR | 3 | 3.2 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 39,365 |
| 4 Dec 2019 | INR | 3.2 | 3.4 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 26,766 |
| 3 Dec 2019 | INR | 2.95 | 3.3 | 2.9 | 3.2 | 3.2 | +0.25 (+8.47%) | 115,479 |
| 2 Dec 2019 | INR | 3.15 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 24,903 |
| 29 Nov 2019 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 59,492 |
| 28 Nov 2019 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 40,583 |
| 27 Nov 2019 | INR | 3.2 | 3.2 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 87,845 |
| 26 Nov 2019 | INR | 3.25 | 3.4 | 3 | 3 | 3 | -0.3 (-9.09%) | 139,025 |
| 25 Nov 2019 | INR | 2.9 | 3.35 | 2.85 | 3.3 | 3.3 | +0.5 (+17.86%) | 371,164 |
| 22 Nov 2019 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 36,313 |
| 21 Nov 2019 | INR | 2.85 | 2.95 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 31,141 |
| 20 Nov 2019 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 13,885 |
| 19 Nov 2019 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 18,876 |
| 18 Nov 2019 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 25,342 |
| 15 Nov 2019 | INR | 2.95 | 3.05 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 45,631 |
| 14 Nov 2019 | INR | 3.15 | 3.2 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 57,555 |
| 13 Nov 2019 | INR | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 65,820 |
| 11 Nov 2019 | INR | 3.45 | 3.45 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 33,429 |
| 8 Nov 2019 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 106,010 |
| 7 Nov 2019 | INR | 3.1 | 3.2 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 58,041 |
| 6 Nov 2019 | INR | 2.7 | 3.05 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 29,921 |
| 5 Nov 2019 | INR | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 22,763 |
| 4 Nov 2019 | INR | 3 | 3.2 | 2.95 | 3 | 3 | 0.0 (0.0%) | 28,223 |
| 1 Nov 2019 | INR | 2.95 | 3.05 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 37,400 |
| 31 Oct 2019 | INR | 2.9 | 3.05 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 33,738 |
| 30 Oct 2019 | INR | 3.1 | 3.1 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 17,495 |
| 29 Oct 2019 | INR | 2.75 | 3.05 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 37,061 |
| 27 Oct 2019 | INR | 2.85 | 2.85 | 2.35 | 2.75 | 2.75 | -0.1 (-3.51%) | 33,332 |
