| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.8 | 3.05 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,462 |
| 24 Oct 2019 | INR | 2.85 | 2.95 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,663 |
| 23 Oct 2019 | INR | 3.2 | 3.2 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 14,894 |
| 22 Oct 2019 | INR | 3 | 3.15 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 19,974 |
| 18 Oct 2019 | INR | 2.95 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 20,424 |
| 17 Oct 2019 | INR | 2.95 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 12,728 |
| 16 Oct 2019 | INR | 2.95 | 3 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 9,825 |
| 15 Oct 2019 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 30,375 |
| 14 Oct 2019 | INR | 2.9 | 3.1 | 2.7 | 3.05 | 3.05 | +0.3 (+10.91%) | 31,570 |
| 11 Oct 2019 | INR | 2.8 | 2.85 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 54,590 |
| 10 Oct 2019 | INR | 2.75 | 3.35 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 13,976 |
| 9 Oct 2019 | INR | 2.95 | 3 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 20,598 |
| 7 Oct 2019 | INR | 2.7 | 2.9 | 2.55 | 2.85 | 2.85 | +0.05 (+1.79%) | 38,680 |
| 4 Oct 2019 | INR | 2.9 | 3.1 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 27,231 |
| 3 Oct 2019 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,254 |
| 1 Oct 2019 | INR | 3.2 | 3.2 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 38,398 |
| 30 Sep 2019 | INR | 3.1 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 43,884 |
| 27 Sep 2019 | INR | 3.3 | 3.3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 24,797 |
| 26 Sep 2019 | INR | 3.2 | 3.3 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 66,332 |
| 25 Sep 2019 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 24,305 |
| 24 Sep 2019 | INR | 3.25 | 3.3 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 37,215 |
| 23 Sep 2019 | INR | 3.2 | 3.3 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 24,710 |
| 20 Sep 2019 | INR | 3 | 3.6 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 80,976 |
| 19 Sep 2019 | INR | 3.1 | 3.2 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,182 |
| 18 Sep 2019 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 4,472 |
| 17 Sep 2019 | INR | 3.25 | 3.25 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 13,709 |
| 16 Sep 2019 | INR | 2.8 | 3.2 | 2.8 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,739 |
| 13 Sep 2019 | INR | 3 | 3.45 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 9,697 |
| 12 Sep 2019 | INR | 3.15 | 3.4 | 3 | 3.15 | 3.15 | +0.2 (+6.78%) | 24,074 |
| 11 Sep 2019 | INR | 3 | 3.1 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 19,002 |
