| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.65 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 25,184 |
| 23 Jul 2019 | INR | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 13,885 |
| 22 Jul 2019 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 22,278 |
| 19 Jul 2019 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 24,467 |
| 18 Jul 2019 | INR | 4.15 | 4.15 | 3.6 | 3.7 | 3.7 | -0.25 (-6.33%) | 48,010 |
| 17 Jul 2019 | INR | 3.75 | 4.4 | 3.75 | 3.95 | 3.95 | +0.2 (+5.33%) | 106,495 |
| 16 Jul 2019 | INR | 4.15 | 4.2 | 3.3 | 3.75 | 3.75 | -0.15 (-3.85%) | 37,639 |
| 15 Jul 2019 | INR | 4 | 4.25 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 11,417 |
| 12 Jul 2019 | INR | 3.85 | 4.15 | 3.65 | 3.95 | 3.95 | +0.1 (+2.60%) | 32,033 |
| 11 Jul 2019 | INR | 3.7 | 4.1 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 13,826 |
| 10 Jul 2019 | INR | 4.1 | 4.1 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 17,605 |
| 9 Jul 2019 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.25 (+6.76%) | 13,173 |
| 8 Jul 2019 | INR | 4.1 | 4.15 | 3.55 | 3.7 | 3.7 | -0.4 (-9.76%) | 136,211 |
| 5 Jul 2019 | INR | 4.2 | 4.3 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 26,092 |
| 4 Jul 2019 | INR | 4.4 | 4.55 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 21,165 |
| 3 Jul 2019 | INR | 4.1 | 4.4 | 4.05 | 4.4 | 4.4 | +0.2 (+4.76%) | 47,457 |
| 2 Jul 2019 | INR | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 20,728 |
| 1 Jul 2019 | INR | 4 | 4.3 | 3.85 | 4.15 | 4.15 | +0.05 (+1.22%) | 21,414 |
| 28 Jun 2019 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,655 |
| 27 Jun 2019 | INR | 4.45 | 4.5 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 48,248 |
| 26 Jun 2019 | INR | 3.85 | 4.25 | 3.65 | 4.25 | 4.25 | +0.4 (+10.39%) | 44,788 |
| 25 Jun 2019 | INR | 4.15 | 4.15 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 40,131 |
| 24 Jun 2019 | INR | 4.15 | 4.15 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 16,175 |
| 21 Jun 2019 | INR | 3.95 | 4.15 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 70,759 |
| 20 Jun 2019 | INR | 3.8 | 4.05 | 3.65 | 3.9 | 3.9 | -0.1 (-2.50%) | 21,074 |
| 19 Jun 2019 | INR | 4.1 | 4.3 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 66,243 |
| 18 Jun 2019 | INR | 4.35 | 4.45 | 4.05 | 4.1 | 4.1 | -0.25 (-5.75%) | 43,607 |
| 17 Jun 2019 | INR | 4.25 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 21,057 |
| 14 Jun 2019 | INR | 4.3 | 4.55 | 4.15 | 4.4 | 4.4 | 0.0 (0.0%) | 54,170 |
| 13 Jun 2019 | INR | 4.5 | 4.65 | 4.35 | 4.4 | 4.4 | -0.25 (-5.38%) | 11,155 |
