| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 4.4 | 4.65 | 4.25 | 4.65 | 4.65 | +0.25 (+5.68%) | 40,357 |
| 11 Jun 2019 | INR | 4.45 | 4.8 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 17,495 |
| 10 Jun 2019 | INR | 4.8 | 4.8 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 17,160 |
| 7 Jun 2019 | INR | 4.5 | 4.75 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 14,451 |
| 6 Jun 2019 | INR | 4.7 | 4.85 | 4.25 | 4.6 | 4.6 | -0.2 (-4.17%) | 30,840 |
| 4 Jun 2019 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 12,111 |
| 3 Jun 2019 | INR | 5.15 | 5.15 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 43,558 |
| 31 May 2019 | INR | 4.85 | 5.1 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 17,101 |
| 30 May 2019 | INR | 5.35 | 5.35 | 4.7 | 4.85 | 4.85 | -0.2 (-3.96%) | 75,146 |
| 29 May 2019 | INR | 5.3 | 5.3 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 11,304 |
| 28 May 2019 | INR | 5.05 | 5.4 | 5 | 5.35 | 5.35 | +0.2 (+3.88%) | 46,762 |
| 27 May 2019 | INR | 4.9 | 5.2 | 4.85 | 5.15 | 5.15 | +0.2 (+4.04%) | 31,678 |
| 24 May 2019 | INR | 4.9 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 14,355 |
| 23 May 2019 | INR | 5.35 | 5.35 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 47,437 |
| 22 May 2019 | INR | 5.15 | 5.35 | 4.65 | 4.95 | 4.95 | -0.3 (-5.71%) | 49,655 |
| 21 May 2019 | INR | 5 | 5.35 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 64,397 |
| 20 May 2019 | INR | 4.7 | 5.35 | 4.7 | 5.1 | 5.1 | +0.4 (+8.51%) | 70,264 |
| 17 May 2019 | INR | 4.8 | 4.9 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 14,664 |
| 16 May 2019 | INR | 4.8 | 4.9 | 4.55 | 4.9 | 4.9 | +0.2 (+4.26%) | 8,494 |
| 15 May 2019 | INR | 5 | 5 | 4.6 | 4.7 | 4.7 | -0.2 (-4.08%) | 11,365 |
| 14 May 2019 | INR | 5.1 | 5.1 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 12,491 |
| 13 May 2019 | INR | 4.6 | 5.45 | 4.4 | 4.95 | 4.95 | +0.35 (+7.61%) | 67,663 |
| 10 May 2019 | INR | 4.9 | 5 | 4.35 | 4.6 | 4.6 | -0.3 (-6.12%) | 51,723 |
| 9 May 2019 | INR | 4.65 | 5.45 | 4.45 | 4.9 | 4.9 | +0.3 (+6.52%) | 78,301 |
| 8 May 2019 | INR | 4.8 | 5 | 4.4 | 4.6 | 4.6 | -0.4 (-8%) | 57,169 |
| 7 May 2019 | INR | 5.1 | 5.1 | 4.7 | 5 | 5 | +0.05 (+1.01%) | 13,449 |
| 6 May 2019 | INR | 4.85 | 5.15 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 16,198 |
| 3 May 2019 | INR | 5.2 | 5.2 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 72,499 |
| 2 May 2019 | INR | 5.15 | 5.45 | 4.7 | 5.05 | 5.05 | -0.1 (-1.94%) | 45,368 |
| 30 Apr 2019 | INR | 5.35 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 28,041 |
