| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 5.15 | 5.4 | 5.05 | 5.4 | 5.4 | +0.15 (+2.86%) | 25,805 |
| 25 Apr 2019 | INR | 5.2 | 5.3 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 14,773 |
| 24 Apr 2019 | INR | 5.35 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 12,676 |
| 23 Apr 2019 | INR | 5.4 | 5.5 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 19,836 |
| 22 Apr 2019 | INR | 5.6 | 5.65 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 21,888 |
| 18 Apr 2019 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 19,322 |
| 16 Apr 2019 | INR | 5.8 | 5.8 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 62,140 |
| 15 Apr 2019 | INR | 5.7 | 6 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 13,528 |
| 12 Apr 2019 | INR | 5.8 | 6.4 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 46,283 |
| 11 Apr 2019 | INR | 5.8 | 5.95 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 23,690 |
| 10 Apr 2019 | INR | 6 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 13,992 |
| 9 Apr 2019 | INR | 5.7 | 6.1 | 5.65 | 5.85 | 5.85 | +0.15 (+2.63%) | 53,029 |
| 8 Apr 2019 | INR | 5.5 | 5.85 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 12,507 |
| 5 Apr 2019 | INR | 5.4 | 5.65 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 25,262 |
| 4 Apr 2019 | INR | 5.7 | 5.7 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 16,781 |
| 3 Apr 2019 | INR | 5.7 | 5.75 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 12,644 |
| 2 Apr 2019 | INR | 5.8 | 5.9 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 14,817 |
| 1 Apr 2019 | INR | 6.35 | 6.35 | 5.4 | 5.8 | 5.8 | +0.3 (+5.45%) | 40,151 |
| 29 Mar 2019 | INR | 5.5 | 6.05 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 46,340 |
| 28 Mar 2019 | INR | 5.5 | 6.3 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 55,017 |
| 27 Mar 2019 | INR | 5.85 | 5.85 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 34,615 |
| 26 Mar 2019 | INR | 5.6 | 5.9 | 5.25 | 5.55 | 5.55 | -0.05 (-0.89%) | 43,075 |
| 25 Mar 2019 | INR | 5.6 | 5.75 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 20,273 |
| 22 Mar 2019 | INR | 6 | 6 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 73,601 |
| 20 Mar 2019 | INR | 6 | 6.2 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 46,205 |
| 19 Mar 2019 | INR | 6 | 6.05 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 33,518 |
| 18 Mar 2019 | INR | 5.75 | 6.3 | 5.75 | 5.85 | 5.85 | -0.3 (-4.88%) | 45,842 |
| 15 Mar 2019 | INR | 6.7 | 6.7 | 5.7 | 6.15 | 6.15 | -0.15 (-2.38%) | 54,111 |
| 14 Mar 2019 | INR | 6.7 | 6.7 | 6.1 | 6.3 | 6.3 | -0.15 (-2.33%) | 46,776 |
| 13 Mar 2019 | INR | 6.95 | 7 | 6.15 | 6.45 | 6.45 | -0.35 (-5.15%) | 354,037 |
