| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 5.9 | 6.8 | 5.85 | 6.8 | 6.8 | +1.1 (+19.30%) | 286,473 |
| 11 Mar 2019 | INR | 5.65 | 5.9 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 26,199 |
| 8 Mar 2019 | INR | 6 | 6 | 5.55 | 5.7 | 5.7 | -0.2 (-3.39%) | 40,562 |
| 7 Mar 2019 | INR | 6 | 6.15 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 94,900 |
| 6 Mar 2019 | INR | 5.6 | 5.95 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 71,278 |
| 5 Mar 2019 | INR | 5.3 | 5.7 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 54,994 |
| 1 Mar 2019 | INR | 5.8 | 5.85 | 5.2 | 5.55 | 5.55 | 0.0 (0.0%) | 64,519 |
| 28 Feb 2019 | INR | 5.35 | 5.9 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 60,637 |
| 27 Feb 2019 | INR | 5.45 | 6.1 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 115,379 |
| 26 Feb 2019 | INR | 4.55 | 5.35 | 4.55 | 5.25 | 5.25 | +0.1 (+1.94%) | 63,790 |
| 25 Feb 2019 | INR | 5.4 | 5.4 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 14,645 |
| 22 Feb 2019 | INR | 4.9 | 5.4 | 4.85 | 5.25 | 5.25 | +0.1 (+1.94%) | 8,373 |
| 21 Feb 2019 | INR | 4.95 | 5.2 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 9,382 |
| 20 Feb 2019 | INR | 5.05 | 5.25 | 5 | 5 | 5 | -0.05 (-0.99%) | 23,676 |
| 19 Feb 2019 | INR | 4.9 | 5.1 | 4.85 | 5.05 | 5.05 | +0.1 (+2.02%) | 14,468 |
| 18 Feb 2019 | INR | 4.8 | 5.1 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 23,102 |
| 15 Feb 2019 | INR | 5.1 | 5.25 | 4.7 | 4.9 | 4.9 | -0.15 (-2.97%) | 38,941 |
| 14 Feb 2019 | INR | 4.65 | 5.55 | 4.65 | 5.05 | 5.05 | +0.4 (+8.60%) | 42,459 |
| 13 Feb 2019 | INR | 4.4 | 4.95 | 4.1 | 4.65 | 4.65 | +0.35 (+8.14%) | 16,676 |
| 12 Feb 2019 | INR | 4.4 | 4.45 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 26,681 |
| 11 Feb 2019 | INR | 4.8 | 4.85 | 4.1 | 4.4 | 4.4 | -0.25 (-5.38%) | 54,824 |
| 8 Feb 2019 | INR | 4.75 | 5.3 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 26,171 |
| 7 Feb 2019 | INR | 4.95 | 5.05 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 27,202 |
| 6 Feb 2019 | INR | 4.65 | 5 | 4.55 | 4.9 | 4.9 | +0.2 (+4.26%) | 62,184 |
| 5 Feb 2019 | INR | 4.85 | 5 | 4.6 | 4.7 | 4.7 | -0.35 (-6.93%) | 52,357 |
| 4 Feb 2019 | INR | 4.45 | 5.25 | 4.45 | 5.05 | 5.05 | +0.25 (+5.21%) | 55,945 |
| 1 Feb 2019 | INR | 4.5 | 5.2 | 4.5 | 4.8 | 4.8 | -0.1 (-2.04%) | 16,820 |
| 31 Jan 2019 | INR | 5 | 5.1 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 28,531 |
| 30 Jan 2019 | INR | 4.65 | 5 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 15,746 |
| 29 Jan 2019 | INR | 5 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 25,465 |
