| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.35 (-5%) | 43,723 |
| 13 Dec 2018 | INR | 6.8 | 7.1 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 34,443 |
| 12 Dec 2018 | INR | 7 | 7.1 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 37,989 |
| 11 Dec 2018 | INR | 6.35 | 6.85 | 6.35 | 6.75 | 6.75 | +0.15 (+2.27%) | 47,115 |
| 10 Dec 2018 | INR | 6.9 | 6.9 | 6.3 | 6.6 | 6.6 | -0.3 (-4.35%) | 108,573 |
| 7 Dec 2018 | INR | 6.25 | 7 | 6.25 | 6.9 | 6.9 | +0.4 (+6.15%) | 58,108 |
| 6 Dec 2018 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 66,089 |
| 5 Dec 2018 | INR | 6.4 | 6.7 | 6.25 | 6.65 | 6.65 | +0.25 (+3.91%) | 53,825 |
| 4 Dec 2018 | INR | 6.35 | 6.45 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 53,932 |
| 3 Dec 2018 | INR | 6.5 | 6.5 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 155,750 |
| 30 Nov 2018 | INR | 6.25 | 6.3 | 5.85 | 6.25 | 6.25 | +0.25 (+4.17%) | 58,715 |
| 29 Nov 2018 | INR | 5.95 | 6.2 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 61,280 |
| 28 Nov 2018 | INR | 6.25 | 6.4 | 5.95 | 6.2 | 6.2 | -0.05 (-0.80%) | 152,393 |
| 27 Nov 2018 | INR | 6.5 | 6.65 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 29,843 |
| 26 Nov 2018 | INR | 6.45 | 6.65 | 6.3 | 6.5 | 6.5 | +0.05 (+0.78%) | 71,815 |
| 22 Nov 2018 | INR | 6.35 | 6.8 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 61,108 |
| 21 Nov 2018 | INR | 6.5 | 6.55 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 71,712 |
| 20 Nov 2018 | INR | 6.5 | 6.6 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 47,712 |
| 19 Nov 2018 | INR | 6.7 | 6.7 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 100,952 |
| 16 Nov 2018 | INR | 6.6 | 6.7 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 132,283 |
| 15 Nov 2018 | INR | 6.5 | 6.5 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 54,778 |
| 14 Nov 2018 | INR | 6.05 | 6.3 | 6.05 | 6.25 | 6.25 | +0.25 (+4.17%) | 52,148 |
| 13 Nov 2018 | INR | 5.65 | 6.05 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 108,275 |
| 12 Nov 2018 | INR | 5.65 | 6 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 161,472 |
| 9 Nov 2018 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 71,064 |
| 7 Nov 2018 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.25 (+4.20%) | 53,890 |
| 6 Nov 2018 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 26,862 |
| 5 Nov 2018 | INR | 5.4 | 5.8 | 4.9 | 5.7 | 5.7 | +0.4 (+7.55%) | 116,416 |
| 2 Nov 2018 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.45 (+9.28%) | 93,529 |
| 1 Nov 2018 | INR | 4.85 | 4.85 | 4.6 | 4.85 | 4.85 | +0.4 (+8.99%) | 25,182 |
