| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 4.45 | 4.5 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 24,267 |
| 30 Oct 2018 | INR | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 19,988 |
| 29 Oct 2018 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 14,057 |
| 26 Oct 2018 | INR | 4.5 | 4.8 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 34,567 |
| 25 Oct 2018 | INR | 4.7 | 4.7 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 20,802 |
| 24 Oct 2018 | INR | 4.8 | 4.85 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 32,453 |
| 23 Oct 2018 | INR | 4.2 | 4.6 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 16,646 |
| 22 Oct 2018 | INR | 4.3 | 4.8 | 4.2 | 4.3 | 4.3 | -0.35 (-7.53%) | 33,942 |
| 19 Oct 2018 | INR | 4.8 | 4.95 | 4.5 | 4.65 | 4.65 | -0.35 (-7%) | 35,404 |
| 17 Oct 2018 | INR | 4.8 | 5.15 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 30,536 |
| 16 Oct 2018 | INR | 5 | 5.2 | 4.65 | 4.9 | 4.9 | +0.05 (+1.03%) | 32,556 |
| 15 Oct 2018 | INR | 4.55 | 5 | 4.45 | 4.85 | 4.85 | +0.3 (+6.59%) | 55,726 |
| 12 Oct 2018 | INR | 4.1 | 4.8 | 4.1 | 4.55 | 4.55 | +0.15 (+3.41%) | 45,735 |
| 11 Oct 2018 | INR | 4.05 | 4.45 | 4.05 | 4.4 | 4.4 | +0.2 (+4.76%) | 15,704 |
| 10 Oct 2018 | INR | 4.05 | 4.35 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 51,956 |
| 9 Oct 2018 | INR | 3.95 | 4.25 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 41,723 |
| 8 Oct 2018 | INR | 3.95 | 4.25 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 21,670 |
| 5 Oct 2018 | INR | 4.05 | 4.25 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 37,294 |
| 4 Oct 2018 | INR | 4.45 | 4.45 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 109,807 |
| 3 Oct 2018 | INR | 4.05 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 90,396 |
| 1 Oct 2018 | INR | 4.1 | 4.4 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 34,902 |
| 28 Sep 2018 | INR | 4.45 | 4.6 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 65,264 |
| 27 Sep 2018 | INR | 4.85 | 4.85 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 87,573 |
| 26 Sep 2018 | INR | 4.65 | 4.85 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 29,533 |
| 25 Sep 2018 | INR | 4.65 | 4.65 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 19,147 |
| 24 Sep 2018 | INR | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 36,244 |
| 21 Sep 2018 | INR | 4.9 | 4.9 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 51,256 |
| 19 Sep 2018 | INR | 4.85 | 5 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 18,188 |
| 18 Sep 2018 | INR | 5 | 5.1 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 30,334 |
| 17 Sep 2018 | INR | 4.7 | 5 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 41,045 |
