| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 11,245 |
| 12 Sep 2018 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 12,139 |
| 11 Sep 2018 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | 0.0 (0.0%) | 14,061 |
| 10 Sep 2018 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 24,768 |
| 7 Sep 2018 | INR | 5.35 | 5.35 | 5.05 | 5.2 | 5.2 | +0.1 (+1.96%) | 157,552 |
| 6 Sep 2018 | INR | 5.05 | 5.25 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 41,983 |
| 5 Sep 2018 | INR | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 49,707 |
| 4 Sep 2018 | INR | 5.15 | 5.35 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 25,907 |
| 3 Sep 2018 | INR | 5.1 | 5.25 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 34,575 |
| 31 Aug 2018 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 26,600 |
| 30 Aug 2018 | INR | 4.75 | 4.85 | 4.6 | 4.85 | 4.85 | +0.2 (+4.30%) | 29,359 |
| 29 Aug 2018 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 40,079 |
| 28 Aug 2018 | INR | 4.8 | 4.8 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 36,871 |
| 27 Aug 2018 | INR | 5.05 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 79,369 |
| 24 Aug 2018 | INR | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 19,965 |
| 23 Aug 2018 | INR | 4.95 | 5.1 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 33,178 |
| 21 Aug 2018 | INR | 5.05 | 5.05 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 30,641 |
| 20 Aug 2018 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 26,724 |
| 17 Aug 2018 | INR | 5.1 | 5.25 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 24,805 |
| 16 Aug 2018 | INR | 5.15 | 5.15 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 49,739 |
| 14 Aug 2018 | INR | 5.15 | 5.15 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 24,906 |
| 13 Aug 2018 | INR | 5.05 | 5.3 | 5 | 5 | 5 | -0.1 (-1.96%) | 53,165 |
| 10 Aug 2018 | INR | 5.5 | 5.5 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 78,657 |
| 9 Aug 2018 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 35,479 |
| 8 Aug 2018 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 61,737 |
| 7 Aug 2018 | INR | 5.25 | 5.55 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 67,205 |
| 6 Aug 2018 | INR | 5.75 | 5.75 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 141,102 |
| 3 Aug 2018 | INR | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | +0.25 (+4.76%) | 154,047 |
| 2 Aug 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 15,848 |
| 1 Aug 2018 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 11,416 |
