| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 4,512 |
| 30 Jul 2018 | INR | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 9,256 |
| 27 Jul 2018 | INR | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 24,457 |
| 26 Jul 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 13,886 |
| 25 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 42,737 |
| 24 Jul 2018 | INR | 3.7 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 102,475 |
| 23 Jul 2018 | INR | 4.1 | 4.2 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 192,431 |
| 20 Jul 2018 | INR | 3.8 | 4.3 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 35,163 |
| 19 Jul 2018 | INR | 4.5 | 4.55 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 40,649 |
| 18 Jul 2018 | INR | 4.75 | 4.75 | 4.3 | 4.35 | 4.35 | -0.4 (-8.42%) | 114,147 |
| 17 Jul 2018 | INR | 4.8 | 4.9 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 24,107 |
| 16 Jul 2018 | INR | 4.8 | 4.9 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 22,415 |
| 13 Jul 2018 | INR | 5 | 5.05 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 15,630 |
| 12 Jul 2018 | INR | 5 | 5.05 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 51,585 |
| 11 Jul 2018 | INR | 5.3 | 5.3 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 23,274 |
| 10 Jul 2018 | INR | 5.15 | 5.2 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 21,050 |
| 9 Jul 2018 | INR | 5.2 | 5.2 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 10,737 |
| 6 Jul 2018 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 16,761 |
| 5 Jul 2018 | INR | 5.05 | 5.15 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 48,214 |
| 4 Jul 2018 | INR | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 28,849 |
| 3 Jul 2018 | INR | 5.1 | 5.2 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 32,122 |
| 2 Jul 2018 | INR | 5.25 | 5.3 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 20,480 |
| 29 Jun 2018 | INR | 5.3 | 5.65 | 4.8 | 5.25 | 5.25 | +0.05 (+0.96%) | 27,750 |
| 28 Jun 2018 | INR | 5.1 | 5.45 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 34,155 |
| 27 Jun 2018 | INR | 5 | 5.4 | 5 | 5.1 | 5.1 | -0.25 (-4.67%) | 33,115 |
| 26 Jun 2018 | INR | 5.35 | 5.55 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 38,229 |
| 25 Jun 2018 | INR | 6.1 | 6.1 | 5.35 | 5.4 | 5.4 | -0.25 (-4.42%) | 71,281 |
| 22 Jun 2018 | INR | 5.45 | 6 | 5.45 | 5.65 | 5.65 | -0.1 (-1.74%) | 27,897 |
| 21 Jun 2018 | INR | 5.5 | 5.85 | 5.45 | 5.75 | 5.75 | +0.35 (+6.48%) | 37,334 |
| 20 Jun 2018 | INR | 5.5 | 5.65 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 45,801 |
