| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 5.85 | 6 | 5.4 | 5.5 | 5.5 | -0.35 (-5.98%) | 66,522 |
| 18 Jun 2018 | INR | 6.05 | 6.1 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 16,369 |
| 15 Jun 2018 | INR | 5.75 | 6.45 | 5.6 | 6.05 | 6.05 | +0.15 (+2.54%) | 47,961 |
| 14 Jun 2018 | INR | 5.9 | 6.05 | 5.85 | 5.9 | 5.9 | +0.25 (+4.42%) | 24,962 |
| 13 Jun 2018 | INR | 6.05 | 6.05 | 5.6 | 5.65 | 5.65 | -0.4 (-6.61%) | 41,918 |
| 12 Jun 2018 | INR | 5.95 | 6.15 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 20,274 |
| 11 Jun 2018 | INR | 6.05 | 6.25 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 136,348 |
| 8 Jun 2018 | INR | 6.4 | 6.9 | 6.2 | 6.6 | 6.6 | +0.2 (+3.13%) | 42,236 |
| 7 Jun 2018 | INR | 6 | 6.4 | 5.75 | 6.4 | 6.4 | +0.55 (+9.40%) | 89,762 |
| 6 Jun 2018 | INR | 5.6 | 5.85 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 46,314 |
| 5 Jun 2018 | INR | 5.6 | 5.75 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 26,885 |
| 4 Jun 2018 | INR | 6 | 6.2 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 49,323 |
| 1 Jun 2018 | INR | 6.45 | 6.65 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 32,674 |
| 31 May 2018 | INR | 6.35 | 6.35 | 6.15 | 6.35 | 6.35 | +0.3 (+4.96%) | 18,400 |
| 30 May 2018 | INR | 5.85 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 62,515 |
| 29 May 2018 | INR | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 50,233 |
| 28 May 2018 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 74,686 |
| 25 May 2018 | INR | 5.95 | 6.05 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 54,225 |
| 24 May 2018 | INR | 6 | 6.05 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 51,345 |
| 23 May 2018 | INR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 20,048 |
| 22 May 2018 | INR | 5.9 | 6.05 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 43,944 |
| 21 May 2018 | INR | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 47,807 |
| 18 May 2018 | INR | 6.1 | 6.1 | 5.8 | 6 | 6 | 0.0 (0.0%) | 41,596 |
| 17 May 2018 | INR | 6.2 | 6.2 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 57,036 |
| 16 May 2018 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 97,519 |
| 15 May 2018 | INR | 6.75 | 6.8 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 58,216 |
| 14 May 2018 | INR | 6.8 | 6.9 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 39,025 |
| 11 May 2018 | INR | 6.8 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 23,643 |
| 10 May 2018 | INR | 7.2 | 7.35 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 92,127 |
| 9 May 2018 | INR | 7 | 7.25 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 43,402 |
