Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | INR | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 42,511 |
5 Aug 2013 | INR | 2.3 | 2.55 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 28,617 |
2 Aug 2013 | INR | 2.15 | 2.55 | 2.15 | 2.45 | 2.45 | +0.05 (+2.08%) | 98,814 |
1 Aug 2013 | INR | 2.4 | 2.5 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 146,366 |
31 Jul 2013 | INR | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 61,718 |
30 Jul 2013 | INR | 2.6 | 2.6 | 2.35 | 2.5 | 2.5 | -0.05 (-1.96%) | 80,654 |
29 Jul 2013 | INR | 2.5 | 2.7 | 2.25 | 2.55 | 2.55 | +0.05 (+2%) | 80,261 |
26 Jul 2013 | INR | 2.35 | 2.7 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 108,764 |
25 Jul 2013 | INR | 2.3 | 2.45 | 2.2 | 2.4 | 2.4 | +0.15 (+6.67%) | 65,631 |
24 Jul 2013 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 39,498 |
23 Jul 2013 | INR | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 45,021 |
22 Jul 2013 | INR | 2.25 | 2.4 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 81,493 |
19 Jul 2013 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 17,961 |
18 Jul 2013 | INR | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 19,136 |
17 Jul 2013 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 53,773 |
16 Jul 2013 | INR | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 53,908 |
15 Jul 2013 | INR | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 65,808 |
12 Jul 2013 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 29,154 |
11 Jul 2013 | INR | 2.4 | 2.5 | 2.25 | 2.5 | 2.5 | +0.05 (+2.04%) | 73,606 |
10 Jul 2013 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 24,378 |
9 Jul 2013 | INR | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 40,168 |
8 Jul 2013 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 36,669 |
5 Jul 2013 | INR | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 35,658 |
4 Jul 2013 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 21,781 |
3 Jul 2013 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 41,205 |
2 Jul 2013 | INR | 2.5 | 2.65 | 2.35 | 2.55 | 2.55 | +0.05 (+2%) | 35,363 |
1 Jul 2013 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 79,143 |
28 Jun 2013 | INR | 2.2 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 44,880 |
27 Jun 2013 | INR | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 28,451 |
26 Jun 2013 | INR | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 29,765 |