| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 2.2 | 2.4 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 63,540 |
| 24 Jun 2013 | INR | 2.35 | 2.45 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 118,579 |
| 21 Jun 2013 | INR | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 74,109 |
| 20 Jun 2013 | INR | 2.55 | 2.55 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 66,569 |
| 19 Jun 2013 | INR | 2.75 | 2.75 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 35,886 |
| 18 Jun 2013 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 25,536 |
| 17 Jun 2013 | INR | 2.7 | 2.7 | 2.45 | 2.55 | 2.55 | -0.15 (-5.56%) | 55,892 |
| 14 Jun 2013 | INR | 2.55 | 2.75 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 76,609 |
| 13 Jun 2013 | INR | 2.55 | 2.65 | 2.35 | 2.6 | 2.6 | +0.05 (+1.96%) | 63,217 |
| 12 Jun 2013 | INR | 2.75 | 2.8 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 146,348 |
| 11 Jun 2013 | INR | 2.75 | 2.9 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 136,993 |
| 10 Jun 2013 | INR | 2.85 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 39,142 |
| 7 Jun 2013 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 68,685 |
| 6 Jun 2013 | INR | 2.9 | 3.25 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 243,487 |
| 5 Jun 2013 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 33,705 |
| 4 Jun 2013 | INR | 2.95 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 82,402 |
| 3 Jun 2013 | INR | 3.05 | 3.2 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 73,050 |
| 31 May 2013 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 45,261 |
| 30 May 2013 | INR | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 17,716 |
| 29 May 2013 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 49,574 |
| 28 May 2013 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 156,397 |
| 27 May 2013 | INR | 3.35 | 3.4 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 368,484 |
| 24 May 2013 | INR | 3.25 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 40,672 |
| 23 May 2013 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 85,025 |
| 22 May 2013 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 33,533 |
| 21 May 2013 | INR | 3.3 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 20,711 |
| 20 May 2013 | INR | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 36,710 |
| 17 May 2013 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 78,491 |
| 16 May 2013 | INR | 3.55 | 3.7 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 99,553 |
| 15 May 2013 | INR | 3.5 | 3.7 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 97,925 |
