| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 3.35 | 3.55 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 67,863 |
| 13 May 2013 | INR | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 57,934 |
| 11 May 2013 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,156 |
| 10 May 2013 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 52,943 |
| 9 May 2013 | INR | 3.5 | 3.55 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 45,172 |
| 8 May 2013 | INR | 3.4 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 63,327 |
| 7 May 2013 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 49,779 |
| 6 May 2013 | INR | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 75,729 |
| 3 May 2013 | INR | 3.35 | 3.45 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 114,904 |
| 2 May 2013 | INR | 3.35 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 53,806 |
| 30 Apr 2013 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 102,212 |
| 29 Apr 2013 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 33,612 |
| 26 Apr 2013 | INR | 3.4 | 3.45 | 3.05 | 3.45 | 3.45 | -0.05 (-1.43%) | 68,239 |
| 25 Apr 2013 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 69,495 |
| 23 Apr 2013 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 77,114 |
| 22 Apr 2013 | INR | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 53,369 |
| 18 Apr 2013 | INR | 3.4 | 3.6 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 130,667 |
| 17 Apr 2013 | INR | 3.6 | 3.7 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 131,502 |
| 16 Apr 2013 | INR | 3.4 | 3.75 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 60,202 |
| 15 Apr 2013 | INR | 3.55 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 71,885 |
| 12 Apr 2013 | INR | 3.65 | 3.65 | 3 | 3.45 | 3.45 | -0.25 (-6.76%) | 167,044 |
| 11 Apr 2013 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 69,435 |
| 10 Apr 2013 | INR | 3.75 | 3.8 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 43,377 |
| 9 Apr 2013 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 28,286 |
| 8 Apr 2013 | INR | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 42,968 |
| 5 Apr 2013 | INR | 3.5 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 81,329 |
| 4 Apr 2013 | INR | 3.75 | 3.8 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 85,652 |
| 3 Apr 2013 | INR | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 58,829 |
| 2 Apr 2013 | INR | 3.8 | 3.95 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 107,729 |
| 1 Apr 2013 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 53,614 |
