| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 3.45 | 3.6 | 3.2 | 3.55 | 3.55 | +0.2 (+5.97%) | 206,182 |
| 26 Mar 2013 | INR | 3.4 | 3.5 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 121,633 |
| 25 Mar 2013 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 138,106 |
| 22 Mar 2013 | INR | 3.6 | 3.65 | 3 | 3.45 | 3.45 | -0.05 (-1.43%) | 286,560 |
| 21 Mar 2013 | INR | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 186,427 |
| 20 Mar 2013 | INR | 3.75 | 3.8 | 3.55 | 3.7 | 3.7 | -0.1 (-2.63%) | 197,867 |
| 19 Mar 2013 | INR | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 98,232 |
| 18 Mar 2013 | INR | 3.8 | 4.15 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 113,385 |
| 15 Mar 2013 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 95,536 |
| 14 Mar 2013 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 79,865 |
| 13 Mar 2013 | INR | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 40,391 |
| 12 Mar 2013 | INR | 3.9 | 3.9 | 3.35 | 3.75 | 3.75 | -0.1 (-2.60%) | 153,771 |
| 11 Mar 2013 | INR | 3.85 | 3.9 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 38,138 |
| 8 Mar 2013 | INR | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 79,980 |
| 7 Mar 2013 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 30,378 |
| 6 Mar 2013 | INR | 3.8 | 3.95 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 136,489 |
| 5 Mar 2013 | INR | 3.8 | 3.95 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 85,760 |
| 4 Mar 2013 | INR | 3.85 | 3.85 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 133,751 |
| 1 Mar 2013 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 245,490 |
| 28 Feb 2013 | INR | 3.95 | 4 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 319,204 |
| 27 Feb 2013 | INR | 3.95 | 3.95 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 177,763 |
| 26 Feb 2013 | INR | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 133,127 |
| 25 Feb 2013 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 78,499 |
| 22 Feb 2013 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | -0.2 (-4.88%) | 59,556 |
| 21 Feb 2013 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 70,202 |
| 20 Feb 2013 | INR | 4.05 | 4.3 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 74,634 |
| 19 Feb 2013 | INR | 3.75 | 4.15 | 3.75 | 4.05 | 4.05 | +0.35 (+9.46%) | 235,219 |
| 18 Feb 2013 | INR | 3.65 | 3.9 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 110,540 |
| 15 Feb 2013 | INR | 3.7 | 3.95 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 146,144 |
| 14 Feb 2013 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 88,753 |
