| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 3.9 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 112,161 |
| 12 Feb 2013 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 130,601 |
| 11 Feb 2013 | INR | 4.1 | 4.1 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 108,213 |
| 8 Feb 2013 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 118,912 |
| 7 Feb 2013 | INR | 3.95 | 4.15 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 165,632 |
| 6 Feb 2013 | INR | 4 | 4.15 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 132,068 |
| 5 Feb 2013 | INR | 4.2 | 4.2 | 3.85 | 4 | 4 | -0.25 (-5.88%) | 252,813 |
| 4 Feb 2013 | INR | 4.3 | 4.4 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 237,203 |
| 1 Feb 2013 | INR | 4.1 | 4.35 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 165,698 |
| 31 Jan 2013 | INR | 4.15 | 4.3 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 96,821 |
| 30 Jan 2013 | INR | 4.05 | 4.3 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 136,057 |
| 29 Jan 2013 | INR | 3.95 | 4.55 | 3.95 | 4.25 | 4.25 | -0.15 (-3.41%) | 182,429 |
| 28 Jan 2013 | INR | 4.05 | 4.65 | 3.9 | 4.4 | 4.4 | +0.4 (+10%) | 423,462 |
| 25 Jan 2013 | INR | 3.75 | 4 | 3.65 | 4 | 4 | +0.4 (+11.11%) | 113,013 |
| 24 Jan 2013 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 234,282 |
| 23 Jan 2013 | INR | 4.1 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 154,141 |
| 22 Jan 2013 | INR | 4.15 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 81,990 |
| 21 Jan 2013 | INR | 4.2 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 88,647 |
| 18 Jan 2013 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 116,379 |
| 17 Jan 2013 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 86,803 |
| 16 Jan 2013 | INR | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 98,844 |
| 15 Jan 2013 | INR | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 104,149 |
| 14 Jan 2013 | INR | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 106,360 |
| 11 Jan 2013 | INR | 4.45 | 4.55 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 160,985 |
| 10 Jan 2013 | INR | 4.45 | 4.7 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 85,945 |
| 9 Jan 2013 | INR | 4.65 | 4.7 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 157,834 |
| 8 Jan 2013 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 194,040 |
| 7 Jan 2013 | INR | 4.3 | 4.7 | 4.3 | 4.55 | 4.55 | +0.2 (+4.60%) | 377,037 |
| 4 Jan 2013 | INR | 4.35 | 4.45 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 127,316 |
| 3 Jan 2013 | INR | 4.5 | 4.55 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 76,088 |
