| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 368,367 |
| 16 Nov 2012 | INR | 3.8 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 159,122 |
| 15 Nov 2012 | INR | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 171,276 |
| 13 Nov 2012 | INR | 3.75 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 76,647 |
| 12 Nov 2012 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 154,597 |
| 9 Nov 2012 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 189,692 |
| 8 Nov 2012 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 231,538 |
| 7 Nov 2012 | INR | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 131,572 |
| 6 Nov 2012 | INR | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 185,006 |
| 5 Nov 2012 | INR | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 193,130 |
| 2 Nov 2012 | INR | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 167,527 |
| 1 Nov 2012 | INR | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 156,175 |
| 31 Oct 2012 | INR | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 251,946 |
| 30 Oct 2012 | INR | 4 | 4 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 320,722 |
| 29 Oct 2012 | INR | 3.9 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 126,482 |
| 26 Oct 2012 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 144,767 |
| 25 Oct 2012 | INR | 3.95 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 131,467 |
| 23 Oct 2012 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 122,091 |
| 22 Oct 2012 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 121,408 |
| 19 Oct 2012 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 175,346 |
| 18 Oct 2012 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 271,237 |
| 17 Oct 2012 | INR | 4.1 | 4.1 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 125,846 |
| 16 Oct 2012 | INR | 4 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 204,942 |
| 15 Oct 2012 | INR | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 131,544 |
| 12 Oct 2012 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 179,399 |
| 11 Oct 2012 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 252,868 |
| 10 Oct 2012 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 229,300 |
| 9 Oct 2012 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 199,890 |
| 8 Oct 2012 | INR | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 132,378 |
| 5 Oct 2012 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 258,463 |
