| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 273,596 |
| 21 Aug 2012 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 140,482 |
| 17 Aug 2012 | INR | 3.85 | 3.95 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 385,161 |
| 16 Aug 2012 | INR | 3.8 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 313,892 |
| 14 Aug 2012 | INR | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 193,887 |
| 13 Aug 2012 | INR | 3.7 | 3.8 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 178,443 |
| 10 Aug 2012 | INR | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 225,884 |
| 9 Aug 2012 | INR | 3.9 | 3.95 | 3.6 | 3.65 | 3.65 | -0.25 (-6.41%) | 236,913 |
| 8 Aug 2012 | INR | 3.85 | 4.05 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 642,725 |
| 7 Aug 2012 | INR | 3.6 | 3.85 | 3.55 | 3.8 | 3.8 | +0.15 (+4.11%) | 361,405 |
| 6 Aug 2012 | INR | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 338,760 |
| 3 Aug 2012 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 242,015 |
| 2 Aug 2012 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 457,761 |
| 1 Aug 2012 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 450,957 |
| 31 Jul 2012 | INR | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 374,517 |
| 30 Jul 2012 | INR | 3.75 | 3.75 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 809,444 |
| 27 Jul 2012 | INR | 3.65 | 3.75 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 573,607 |
| 26 Jul 2012 | INR | 3.95 | 3.95 | 3.45 | 3.5 | 3.5 | -0.45 (-11.39%) | 902,482 |
| 25 Jul 2012 | INR | 4 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 288,351 |
| 24 Jul 2012 | INR | 3.85 | 4.1 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 442,980 |
| 23 Jul 2012 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 311,695 |
| 20 Jul 2012 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 269,065 |
| 19 Jul 2012 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 436,130 |
| 18 Jul 2012 | INR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 524,396 |
| 17 Jul 2012 | INR | 4.05 | 4.1 | 3.75 | 4 | 4 | +0.05 (+1.27%) | 1,245,636 |
| 16 Jul 2012 | INR | 4.1 | 4.15 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,248,941 |
| 13 Jul 2012 | INR | 4.15 | 4.3 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,942,938 |
| 12 Jul 2012 | INR | 4.15 | 4.3 | 3.85 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,413,820 |
| 11 Jul 2012 | INR | 4.45 | 4.45 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,548,775 |
| 10 Jul 2012 | INR | 4.7 | 4.8 | 4.25 | 4.3 | 4.3 | -0.3 (-6.52%) | 7,461,982 |
