Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 72 |
29 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 81 |
28 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 79 |
27 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 106 |
26 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 253 |
25 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+NA) | 82 |
24 Oct 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 26 |
23 Oct 2021 | USD | 0 | 0.0006 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 44 |
22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
15 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 12 |
10 Oct 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
9 Oct 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0.001 (+NA) | 1 |
11 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
11 Jul 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
10 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
9 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 69 |
28 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 104 |
27 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 104 |
15 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
14 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 18 |
9 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 71 |
8 Jun 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | 0.0 (0.0%) | 72 |
7 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 132 |
6 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 107 |