| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.43 | 19.43 | 18.39 | 18.84 | 18.84 | -0.49 (-2.53%) | 318,000 |
| 24 Mar 2022 | USD | 18.9 | 19.4 | 18.355 | 19.33 | 19.33 | +0.36 (+1.90%) | 389,700 |
| 23 Mar 2022 | USD | 19.46 | 19.69 | 18.91 | 18.97 | 18.97 | -0.85 (-4.29%) | 438,900 |
| 22 Mar 2022 | USD | 18.99 | 20 | 18.99 | 19.82 | 19.82 | +0.78 (+4.10%) | 498,900 |
| 21 Mar 2022 | USD | 18.63 | 19.4 | 18.507 | 19.04 | 19.04 | +0.21 (+1.12%) | 414,200 |
| 18 Mar 2022 | USD | 18.63 | 19.303 | 18.51 | 18.83 | 18.83 | +0.1 (+0.53%) | 901,200 |
| 17 Mar 2022 | USD | 18 | 18.99 | 17.8 | 18.73 | 18.73 | +0.58 (+3.20%) | 638,200 |
| 16 Mar 2022 | USD | 17.31 | 18.2 | 17.2 | 18.15 | 18.15 | +1.03 (+6.02%) | 561,300 |
| 15 Mar 2022 | USD | 16.91 | 17.48 | 16.9 | 17.12 | 17.12 | +0.34 (+2.03%) | 519,200 |
| 14 Mar 2022 | USD | 16.98 | 17.19 | 16.2 | 16.78 | 16.78 | -0.21 (-1.24%) | 696,900 |
| 11 Mar 2022 | USD | 17.88 | 18.35 | 16.97 | 16.99 | 16.99 | -0.97 (-5.40%) | 459,700 |
| 10 Mar 2022 | USD | 17.88 | 18.249 | 17.46 | 17.96 | 17.96 | -0.29 (-1.59%) | 209,200 |
| 9 Mar 2022 | USD | 18.51 | 18.76 | 18.01 | 18.25 | 18.25 | +0.45 (+2.53%) | 476,400 |
| 8 Mar 2022 | USD | 17.32 | 18.3 | 17.195 | 17.8 | 17.8 | +0.07 (+0.39%) | 1,095,400 |
| 7 Mar 2022 | USD | 17.68 | 18.3 | 17.06 | 17.73 | 17.73 | +0.08 (+0.45%) | 930,900 |
| 4 Mar 2022 | USD | 17.03 | 18.4 | 17.03 | 17.65 | 17.65 | -1.1 (-5.87%) | 1,365,200 |
| 3 Mar 2022 | USD | 19.81 | 19.95 | 18.33 | 18.75 | 18.75 | -1 (-5.06%) | 1,781,700 |
| 2 Mar 2022 | USD | 20 | 20.135 | 19.25 | 19.75 | 19.75 | -0.3 (-1.50%) | 547,800 |
| 1 Mar 2022 | USD | 20.17 | 20.8 | 19.865 | 20.05 | 20.05 | -0.11 (-0.55%) | 1,007,200 |
| 28 Feb 2022 | USD | 21.34 | 21.69 | 20.05 | 20.16 | 20.16 | -1.61 (-7.40%) | 1,434,300 |
| 25 Feb 2022 | USD | 21.63 | 21.91 | 20.53 | 21.77 | 21.77 | -0.27 (-1.23%) | 588,700 |
| 24 Feb 2022 | USD | 19.23 | 22.1 | 19.01 | 22.04 | 22.04 | +1.8 (+8.89%) | 1,059,700 |
| 23 Feb 2022 | USD | 21.16 | 21.61 | 20.13 | 20.24 | 20.24 | -1.01 (-4.75%) | 704,500 |
| 22 Feb 2022 | USD | 19.77 | 21.53 | 19.66 | 21.25 | 21.25 | +0.9 (+4.42%) | 1,212,900 |
| 18 Feb 2022 | USD | 20.11 | 21.24 | 19.37 | 20.35 | 20.35 | +0.17 (+0.84%) | 1,565,800 |
| 17 Feb 2022 | USD | 25.05 | 25.05 | 18.88 | 20.18 | 20.18 | -7.97 (-28.31%) | 6,266,300 |
| 16 Feb 2022 | USD | 27.33 | 28.31 | 26.59 | 28.15 | 28.15 | +0.67 (+2.44%) | 935,400 |
| 15 Feb 2022 | USD | 26.44 | 27.7 | 26.33 | 27.48 | 27.48 | +1.38 (+5.29%) | 859,900 |
| 14 Feb 2022 | USD | 25.55 | 26.9 | 25.38 | 26.1 | 26.1 | +0.36 (+1.40%) | 683,500 |
| 11 Feb 2022 | USD | 28.59 | 29.37 | 25.57 | 25.74 | 25.74 | -2.83 (-9.91%) | 554,200 |
