| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.43 | 30.495 | 28.43 | 28.57 | 28.57 | -0.49 (-1.69%) | 317,800 |
| 9 Feb 2022 | USD | 29.11 | 29.46 | 28.13 | 29.06 | 29.06 | +0.36 (+1.25%) | 417,700 |
| 8 Feb 2022 | USD | 27.18 | 28.73 | 26.88 | 28.7 | 28.7 | +1.07 (+3.87%) | 185,900 |
| 7 Feb 2022 | USD | 27.26 | 28.205 | 27.15 | 27.63 | 27.63 | +0.48 (+1.77%) | 195,500 |
| 4 Feb 2022 | USD | 26.12 | 27.51 | 25.71 | 27.15 | 27.15 | +0.8 (+3.04%) | 299,700 |
| 3 Feb 2022 | USD | 26.98 | 27.375 | 26.31 | 26.35 | 26.35 | -1.59 (-5.69%) | 276,900 |
| 2 Feb 2022 | USD | 28.87 | 28.95 | 27.33 | 27.94 | 27.94 | -0.89 (-3.09%) | 330,200 |
| 1 Feb 2022 | USD | 29.55 | 29.55 | 27.82 | 28.83 | 28.83 | +0.91 (+3.26%) | 581,500 |
| 31 Jan 2022 | USD | 26.13 | 27.94 | 25.95 | 27.92 | 27.92 | +1.93 (+7.43%) | 356,600 |
| 28 Jan 2022 | USD | 25.81 | 26.42 | 24.85 | 25.99 | 25.99 | +0.1 (+0.39%) | 535,500 |
| 27 Jan 2022 | USD | 27.05 | 27.53 | 25.79 | 25.89 | 25.89 | -0.21 (-0.80%) | 762,000 |
| 26 Jan 2022 | USD | 26.88 | 27.37 | 25.5 | 26.1 | 26.1 | 0.0 (0.0%) | 669,500 |
| 25 Jan 2022 | USD | 26.79 | 27.105 | 25.31 | 26.1 | 26.1 | -1.28 (-4.67%) | 596,600 |
| 24 Jan 2022 | USD | 25 | 27.55 | 24.3 | 27.38 | 27.38 | +1.7 (+6.62%) | 685,700 |
| 21 Jan 2022 | USD | 26.18 | 26.51 | 25.13 | 25.68 | 25.68 | -0.77 (-2.91%) | 387,800 |
| 20 Jan 2022 | USD | 27.47 | 28.55 | 26.04 | 26.45 | 26.45 | -0.91 (-3.33%) | 504,300 |
| 19 Jan 2022 | USD | 28.2 | 29.04 | 26.95 | 27.36 | 27.36 | -0.73 (-2.60%) | 629,600 |
| 18 Jan 2022 | USD | 28.83 | 29.133 | 27.924 | 28.09 | 28.09 | -1.4 (-4.75%) | 471,600 |
| 14 Jan 2022 | USD | 29.65 | 30.435 | 28.6 | 29.49 | 29.49 | -0.38 (-1.27%) | 320,300 |
| 13 Jan 2022 | USD | 31.66 | 32.005 | 29.76 | 29.87 | 29.87 | -1.88 (-5.92%) | 415,300 |
| 12 Jan 2022 | USD | 32.14 | 32.68 | 31.38 | 31.75 | 31.75 | -0.15 (-0.47%) | 340,200 |
| 11 Jan 2022 | USD | 29.77 | 32.36 | 29.635 | 31.9 | 31.9 | +1.95 (+6.51%) | 621,400 |
| 10 Jan 2022 | USD | 29.55 | 30.03 | 28.49 | 29.95 | 29.95 | -0.17 (-0.56%) | 327,500 |
| 7 Jan 2022 | USD | 30.5 | 31 | 29.54 | 30.12 | 30.12 | -0.4 (-1.31%) | 469,800 |
| 6 Jan 2022 | USD | 30.84 | 31.795 | 30.081 | 30.52 | 30.52 | -0.71 (-2.27%) | 404,800 |
| 5 Jan 2022 | USD | 34.32 | 34.42 | 30.88 | 31.23 | 31.23 | -3.08 (-8.98%) | 539,800 |
| 4 Jan 2022 | USD | 35.7 | 35.77 | 32.33 | 34.31 | 34.31 | -1.64 (-4.56%) | 820,400 |
| 3 Jan 2022 | USD | 37.05 | 37.76 | 35.22 | 35.95 | 35.95 | -1.03 (-2.79%) | 364,300 |
| 31 Dec 2021 | USD | 37.19 | 37.9 | 36.86 | 36.98 | 36.98 | -0.24 (-0.64%) | 319,200 |
| 30 Dec 2021 | USD | 36 | 37.49 | 36 | 37.22 | 37.22 | +0.87 (+2.39%) | 452,700 |
