| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 35.1 | 36.38 | 34.51 | 36.35 | 36.35 | +1.23 (+3.50%) | 484,700 |
| 28 Dec 2021 | USD | 35.18 | 35.62 | 34.765 | 35.12 | 35.12 | -0.07 (-0.20%) | 393,500 |
| 27 Dec 2021 | USD | 35.5 | 36.552 | 34.71 | 35.19 | 35.19 | -0.02 (-0.06%) | 378,400 |
| 23 Dec 2021 | USD | 34.68 | 35.92 | 33.7 | 35.21 | 35.21 | +0.47 (+1.35%) | 414,900 |
| 22 Dec 2021 | USD | 35.19 | 36 | 34.4 | 34.74 | 34.74 | -0.74 (-2.09%) | 377,800 |
| 21 Dec 2021 | USD | 36.7 | 37.115 | 33.64 | 35.48 | 35.48 | -1.16 (-3.17%) | 1,027,200 |
| 20 Dec 2021 | USD | 35.73 | 36.855 | 35.01 | 36.64 | 36.64 | +0.21 (+0.58%) | 427,500 |
| 17 Dec 2021 | USD | 35.51 | 38.2 | 34.7 | 36.43 | 36.43 | +0.41 (+1.14%) | 4,209,900 |
| 16 Dec 2021 | USD | 39 | 40.13 | 35.57 | 36.02 | 36.02 | -2.81 (-7.24%) | 701,900 |
| 15 Dec 2021 | USD | 36.22 | 39.3 | 35.95 | 38.83 | 38.83 | +2.37 (+6.50%) | 842,700 |
| 14 Dec 2021 | USD | 36.39 | 37.27 | 35.42 | 36.46 | 36.46 | +0.11 (+0.30%) | 317,900 |
| 13 Dec 2021 | USD | 38.18 | 38.705 | 35.3 | 36.35 | 36.35 | -2.17 (-5.63%) | 681,400 |
| 10 Dec 2021 | USD | 35.12 | 39 | 35.01 | 38.52 | 38.52 | +3.52 (+10.06%) | 775,300 |
| 9 Dec 2021 | USD | 36.72 | 37.5 | 33.45 | 35 | 35 | -1.39 (-3.82%) | 464,400 |
| 8 Dec 2021 | USD | 34.62 | 37.18 | 34.46 | 36.39 | 36.39 | +1.37 (+3.91%) | 556,800 |
| 7 Dec 2021 | USD | 34.27 | 36.18 | 34.0201 | 35.02 | 35.02 | +1.26 (+3.73%) | 387,593 |
| 6 Dec 2021 | USD | 32.55 | 33.92 | 31.57 | 33.76 | 33.76 | +1.24 (+3.81%) | 979,741 |
| 3 Dec 2021 | USD | 33.91 | 34.19 | 31.27 | 32.52 | 32.52 | -1.45 (-4.27%) | 689,100 |
| 2 Dec 2021 | USD | 33.73 | 34.705 | 32.94 | 33.97 | 33.97 | +0.01 (+0.03%) | 732,400 |
| 1 Dec 2021 | USD | 33.23 | 34.83 | 32.665 | 33.96 | 33.96 | +1.77 (+5.50%) | 545,900 |
| 30 Nov 2021 | USD | 34 | 35.28 | 31.665 | 32.19 | 32.19 | -2.21 (-6.42%) | 483,300 |
| 29 Nov 2021 | USD | 33.11 | 35.24 | 32.79 | 34.4 | 34.4 | +1.41 (+4.27%) | 660,100 |
| 26 Nov 2021 | USD | 32.39 | 33.44 | 32.33 | 32.99 | 32.99 | +0.54 (+1.66%) | 418,800 |
| 24 Nov 2021 | USD | 31.4 | 33.385 | 31.4 | 32.45 | 32.45 | +0.5 (+1.56%) | 331,700 |
| 23 Nov 2021 | USD | 32.92 | 33.37 | 31.66 | 31.95 | 31.95 | -1.22 (-3.68%) | 950,800 |
| 22 Nov 2021 | USD | 33.69 | 34.4 | 33.13 | 33.17 | 33.17 | -0.06 (-0.18%) | 1,310,500 |
| 19 Nov 2021 | USD | 33.65 | 34.54 | 33.11 | 33.23 | 33.23 | -0.27 (-0.81%) | 619,300 |
| 18 Nov 2021 | USD | 32.97 | 33.65 | 32.21 | 33.5 | 33.5 | +0.52 (+1.58%) | 268,249 |
| 17 Nov 2021 | USD | 32.05 | 33.83 | 32 | 32.98 | 32.98 | +0.63 (+1.95%) | 547,993 |
| 16 Nov 2021 | USD | 33.27 | 34.2794 | 32.07 | 32.35 | 32.35 | -0.85 (-2.56%) | 709,864 |
