| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 32.55 | 34.33 | 32.42 | 33.2 | 33.2 | +0.86 (+2.66%) | 579,764 |
| 12 Nov 2021 | USD | 32.25 | 33.22 | 31.76 | 32.34 | 32.34 | -0.18 (-0.55%) | 246,243 |
| 11 Nov 2021 | USD | 32.89 | 32.9999 | 30.6852 | 32.52 | 32.52 | -0.37 (-1.12%) | 647,709 |
| 10 Nov 2021 | USD | 33 | 33.4 | 32 | 32.89 | 32.89 | 0.0 (0.0%) | 723,353 |
| 9 Nov 2021 | USD | 32.56 | 33.5454 | 32.02 | 32.89 | 32.89 | +0.33 (+1.01%) | 562,538 |
| 8 Nov 2021 | USD | 31.53 | 32.94 | 31.28 | 32.56 | 32.56 | +1.29 (+4.13%) | 754,519 |
| 5 Nov 2021 | USD | 31.52 | 31.69 | 30.5 | 31.27 | 31.27 | -0.2 (-0.64%) | 451,021 |
| 4 Nov 2021 | USD | 31.32 | 32.15 | 31.05 | 31.47 | 31.47 | +0.15 (+0.48%) | 688,167 |
| 3 Nov 2021 | USD | 31.2 | 31.84 | 30.58 | 31.32 | 31.32 | +0.16 (+0.51%) | 578,248 |
| 2 Nov 2021 | USD | 29.48 | 31.94 | 29.39 | 31.16 | 31.16 | +1.51 (+5.09%) | 4,172,192 |
| 1 Nov 2021 | USD | 29.71 | 31.0799 | 29.01 | 29.65 | 29.65 | -0.01 (-0.03%) | 1,602,070 |
| 29 Oct 2021 | USD | 29.2 | 29.98 | 28.1 | 29.66 | 29.66 | +0.16 (+0.54%) | 1,250,305 |
| 28 Oct 2021 | USD | 28.52 | 30.12 | 28.1101 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,992,833 |
| 27 Oct 2021 | USD | 27.55 | 30.28 | 27.51 | 29 | 29 | +28.63 (+7737.84%) | 10,531,341 |
| 26 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
