Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 7.74 | 8.1399 | 7.74 | 8.01 | 8.01 | +0.27 (+3.49%) | 12,517 |
22 Apr 2024 | USD | 8.17 | 8.38 | 7.7 | 7.74 | 7.74 | -0.46 (-5.61%) | 75,317 |
19 Apr 2024 | USD | 7.76 | 8.2 | 7.76 | 8.2 | 8.2 | +0.41 (+5.26%) | 32,697 |
18 Apr 2024 | USD | 7.895 | 7.9509 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 35,739 |
17 Apr 2024 | USD | 7.99 | 8.0967 | 7.865 | 7.87 | 7.87 | -0.05 (-0.63%) | 21,780 |
16 Apr 2024 | USD | 7.9 | 8.05 | 7.7518 | 7.92 | 7.92 | +0.02 (+0.25%) | 29,594 |
15 Apr 2024 | USD | 8.08 | 8.15 | 7.885 | 7.9 | 7.9 | -0.14 (-1.74%) | 34,399 |
12 Apr 2024 | USD | 7.89 | 8.17 | 7.89 | 8.04 | 8.04 | +0.08 (+1.01%) | 31,872 |
11 Apr 2024 | USD | 8.025 | 8.18 | 7.872 | 7.96 | 7.96 | -0.11 (-1.36%) | 59,973 |
10 Apr 2024 | USD | 7.94 | 8.15 | 7.91 | 8.07 | 8.07 | -0.03 (-0.37%) | 48,040 |
9 Apr 2024 | USD | 8.16 | 8.2 | 8.02 | 8.1 | 8.1 | -0.04 (-0.49%) | 27,263 |
8 Apr 2024 | USD | 8.31 | 8.44 | 8.046 | 8.14 | 8.14 | -0.17 (-2.05%) | 53,002 |
5 Apr 2024 | USD | 8.34 | 8.48 | 8.21 | 8.31 | 8.31 | -0.13 (-1.54%) | 46,572 |
4 Apr 2024 | USD | 8.11 | 8.44 | 7.995 | 8.44 | 8.44 | +0.24 (+2.93%) | 218,662 |
3 Apr 2024 | USD | 8.14 | 8.35 | 8.14 | 8.2 | 8.2 | -0.09 (-1.09%) | 41,159 |
2 Apr 2024 | USD | 8.68 | 8.74 | 8.075 | 8.29 | 8.29 | -0.52 (-5.90%) | 52,555 |
1 Apr 2024 | USD | 8.65 | 8.89 | 8.265 | 8.81 | 8.81 | +0.24 (+2.80%) | 99,702 |
28 Mar 2024 | USD | 8.85 | 8.85 | 8.55 | 8.57 | 8.57 | -0.23 (-2.61%) | 44,560 |
27 Mar 2024 | USD | 8.62 | 8.83 | 8.4 | 8.8 | 8.8 | +0.29 (+3.41%) | 40,079 |
26 Mar 2024 | USD | 8.8 | 8.8 | 8.49 | 8.51 | 8.51 | -0.24 (-2.74%) | 35,858 |
25 Mar 2024 | USD | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 21,452 |
22 Mar 2024 | USD | 8.99 | 9.12 | 8.63 | 8.98 | 8.98 | -0.01 (-0.11%) | 40,947 |
21 Mar 2024 | USD | 8.81 | 9.055 | 8.67 | 8.99 | 8.99 | +0.11 (+1.24%) | 45,818 |
20 Mar 2024 | USD | 8.85 | 8.88 | 8.35 | 8.88 | 8.88 | +0.04 (+0.45%) | 76,500 |
19 Mar 2024 | USD | 8.9 | 8.949 | 8.71 | 8.84 | 8.84 | -0.08 (-0.90%) | 31,962 |
18 Mar 2024 | USD | 9.21 | 9.22 | 8.71 | 8.92 | 8.92 | -0.36 (-3.88%) | 38,692 |
15 Mar 2024 | USD | 8.98 | 9.32 | 8.5 | 9.28 | 9.28 | +0.26 (+2.88%) | 153,831 |
14 Mar 2024 | USD | 9.73 | 9.75 | 8.95 | 9.02 | 9.02 | -0.5 (-5.25%) | 76,255 |
13 Mar 2024 | USD | 9.18 | 9.75 | 9.18 | 9.52 | 9.52 | +0.38 (+4.16%) | 75,461 |
12 Mar 2024 | USD | 9.6 | 9.6 | 9.13 | 9.14 | 9.14 | -0.47 (-4.89%) | 91,861 |