| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 64.75 | 65.25 | 64.625 | 64.75 | 12.95 | -1.5 (-2.26%) | 1,200 |
| 5 Dec 1995 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 66.25 | 66.25 | 66 | 66.25 | 13.25 | +2 (+3.11%) | 2,100 |
| 1 Dec 1995 | USD | 64.25 | 66 | 64.25 | 64.25 | 12.85 | -2 (-3.02%) | 1,400 |
| 30 Nov 1995 | USD | 66.25 | 66.25 | 65.25 | 66.25 | 13.25 | 0.0 (0.0%) | 2,400 |
| 29 Nov 1995 | USD | 66.25 | 66.25 | 65.5 | 66.25 | 13.25 | +0.75 (+1.15%) | 800 |
| 28 Nov 1995 | USD | 65.5 | 65.5 | 64.75 | 65.5 | 13.1 | +0.625 (+0.96%) | 800 |
| 27 Nov 1995 | USD | 64.875 | 65.5 | 64.75 | 64.875 | 12.975 | -0.25 (-0.38%) | 1,500 |
| 24 Nov 1995 | USD | 65.125 | 65.125 | 64.625 | 65.125 | 13.025 | +2.125 (+3.37%) | 2,100 |
| 23 Nov 1995 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 63 | 63.5 | 62.75 | 63 | 12.6 | -0.75 (-1.18%) | 1,000 |
| 21 Nov 1995 | USD | 63.75 | 64.5 | 63.75 | 63.75 | 12.75 | -0.5 (-0.78%) | 800 |
| 20 Nov 1995 | USD | 64.25 | 64.75 | 64.25 | 64.25 | 12.85 | -0.25 (-0.39%) | 1,500 |
| 17 Nov 1995 | USD | 64.5 | 64.5 | 64.125 | 64.5 | 12.9 | +0.25 (+0.39%) | 1,200 |
| 16 Nov 1995 | USD | 64.25 | 64.25 | 64 | 64.25 | 12.85 | +0.375 (+0.59%) | 2,600 |
| 15 Nov 1995 | USD | 63.875 | 64.125 | 63 | 63.875 | 12.775 | +1.5 (+2.40%) | 1,700 |
| 14 Nov 1995 | USD | 62.375 | 62.375 | 61.75 | 62.375 | 12.475 | +0.875 (+1.42%) | 600 |
| 13 Nov 1995 | USD | 61.5 | 62 | 61.5 | 61.5 | 12.3 | -0.25 (-0.40%) | 6,000 |
| 10 Nov 1995 | USD | 61.75 | 61.75 | 61 | 61.75 | 12.35 | +0.5 (+0.82%) | 4,500 |
| 9 Nov 1995 | USD | 61.25 | 61.75 | 61.25 | 61.25 | 12.25 | 0.0 (0.0%) | 2,700 |
| 8 Nov 1995 | USD | 61.25 | 61.375 | 60.75 | 61.25 | 12.25 | +0.125 (+0.20%) | 2,500 |
| 7 Nov 1995 | USD | 61.125 | 61.25 | 61.125 | 61.125 | 12.225 | +0.125 (+0.20%) | 600 |
| 6 Nov 1995 | USD | 61 | 61 | 60.875 | 61 | 12.2 | +0.375 (+0.62%) | 1,600 |
| 3 Nov 1995 | USD | 60.625 | 60.625 | 59.5 | 60.625 | 12.125 | +0.875 (+1.46%) | 2,300 |
| 2 Nov 1995 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | 0.0 (0.0%) | 100 |
| 1 Nov 1995 | USD | 59.75 | 59.75 | 59.25 | 59.75 | 11.95 | +0.75 (+1.27%) | 1,600 |
| 31 Oct 1995 | USD | 59 | 59.875 | 59 | 59 | 11.8 | +0.25 (+0.43%) | 1,400 |
| 30 Oct 1995 | USD | 58.75 | 58.875 | 58.75 | 58.75 | 11.75 | +0.75 (+1.29%) | 1,500 |
| 27 Oct 1995 | USD | 58 | 58.75 | 58 | 58 | 11.6 | -1.5 (-2.52%) | 700 |
| 26 Oct 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | +0.25 (+0.42%) | 300 |
